BlackRock MuniHoldings Fd, Inc. (NY: MHD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	5.815	5.819	5.806	5.815	13,647	+0.02(+0.30%)
Oct 30, 2002	5.758	5.815	5.758	5.797	20,124	+0.04(+0.75%)
Oct 29, 2002	5.767	5.793	5.754	5.754	31,458	-0.01(-0.22%)
Oct 28, 2002	5.802	5.836	5.767	5.767	66,386	-0.03(-0.52%)
Oct 25, 2002	5.776	5.815	5.776	5.797	10,177	+0.06(+1.13%)
Oct 24, 2002	5.633	5.754	5.633	5.732	57,365	+0.10(+1.77%)
Oct 23, 2002	5.655	5.681	5.633	5.633	57,134	-0.01(-0.23%)
Oct 22, 2002	5.620	5.702	5.620	5.646	80,497	+0.00(+0.08%)
Oct 21, 2002	5.750	5.793	5.620	5.642	71,707	-0.11(-1.95%)
Oct 18, 2002	5.793	5.845	5.750	5.754	4,140,510	-0.15(-2.49%)
Oct 17, 2002	5.862	5.927	5.858	5.901	42,561	-0.03(-0.58%)
Oct 16, 2002	6.074	6.074	5.936	5.936	92,525	-0.14(-2.28%)
Oct 15, 2002	6.122	6.126	6.074	6.074	79,571	-0.05(-0.78%)
Oct 14, 2002	6.139	6.143	6.122	6.122	29,839	+0.00(+0.07%)
Oct 11, 2002	6.169	6.173	6.117	6.117	50,195	-0.05(-0.77%)
Oct 10, 2002	6.195	6.204	6.165	6.165	30,764	-0.01(-0.21%)
Oct 09, 2002	6.186	6.204	6.169	6.178	39,091	-0.00(-0.07%)
Oct 08, 2002	6.178	6.182	6.165	6.182	2,544,447	+0.01(+0.14%)
Oct 07, 2002	6.173	6.173	6.156	6.173	17,348	+0.03(+0.49%)
Oct 04, 2002	6.156	6.165	6.143	6.143	36,547	+0.00(+0.00%)
Oct 03, 2002	6.152	6.152	6.130	6.143	16,885	-0.01(-0.14%)
Oct 02, 2002	6.165	6.165	6.126	6.152	29,839	+0.00(+0.07%)
Oct 01, 2002	6.186	6.186	6.139	6.147	5,829,098	-0.03(-0.49%)
Sep 30, 2002	6.143	6.182	6.143	6.178	101,315	+0.04(+0.63%)
Sep 27, 2002	6.130	6.139	6.122	6.139	38,398	+0.01(+0.21%)
Sep 26, 2002	6.130	6.139	6.109	6.126	31,458	+0.00(+0.00%)
Sep 25, 2002	6.130	6.130	6.100	6.126	33,540	-0.00(-0.07%)
Sep 24, 2002	6.130	6.135	6.109	6.130	16,423	+0.02(+0.28%)
Sep 23, 2002	6.083	6.135	6.083	6.113	50,657	+0.03(+0.57%)
Sep 20, 2002	6.078	6.087	6.078	6.078	36,547	-0.01(-0.14%)
Sep 19, 2002	6.091	6.096	6.087	6.087	31,921	+0.01(+0.14%)
Sep 18, 2002	6.083	6.087	6.078	6.078	6,014	+0.02(+0.29%)
Sep 17, 2002	6.091	6.091	6.061	6.061	43,024	-0.02(-0.28%)
Sep 16, 2002	6.091	6.091	6.065	6.078	12,722	-0.00(-0.07%)
Sep 13, 2002	6.083	6.109	6.065	6.083	61,298	-0.00(-0.07%)
Sep 12, 2002	6.130	6.130	6.031	6.087	121,439	-0.03(-0.42%)
Sep 11, 2002	6.113	6.113	6.074	6.113	24,981	+0.02(+0.28%)
Sep 10, 2002	6.096	6.135	6.074	6.096	63,611	+0.00(+0.07%)
Sep 09, 2002	6.074	6.091	6.074	6.091	24,750	+0.02(+0.28%)
Sep 06, 2002	6.091	6.091	6.074	6.074	25,907	-0.01(-0.21%)
Sep 05, 2002	6.091	6.143	6.061	6.087	79,571	+0.00(+0.00%)
Sep 04, 2002	6.057	6.087	6.052	6.087	51,814	+0.03(+0.57%)
Sep 03, 2002	6.048	6.057	6.035	6.052	44,180	+0.01(+0.21%)
Aug 30, 2002	6.035	6.044	6.022	6.039	44,874	+0.03(+0.43%)
Aug 29, 2002	6.039	6.039	6.013	6.013	19,199	+0.01(+0.22%)
Aug 28, 2002	5.988	6.039	5.979	6.001	35,390	+0.01(+0.22%)
Aug 27, 2002	6.052	6.052	5.988	5.988	35,390	-0.04(-0.72%)
Aug 26, 2002	6.039	6.039	6.009	6.031	33,309	-0.01(-0.14%)
Aug 23, 2002	6.070	6.070	6.039	6.039	60,604	-0.01(-0.21%)
Aug 22, 2002	6.052	6.083	6.048	6.052	37,704	+0.01(+0.21%)
Aug 21, 2002	6.065	6.065	6.035	6.039	48,344	+0.01(+0.14%)
Aug 20, 2002	6.065	6.065	6.031	6.031	2,983,943	+0.03(+0.43%)
Aug 16, 2002	6.070	6.070	6.005	6.005	15,497	-0.06(-1.07%)
Aug 15, 2002	6.039	6.070	6.035	6.070	37,935	+0.02(+0.29%)
Aug 14, 2002	6.039	6.096	6.039	6.052	30,533	+0.01(+0.21%)
Aug 13, 2002	6.096	6.100	6.001	6.039	70,550	-0.04(-0.64%)
Aug 12, 2002	6.087	6.096	6.048	6.078	47,187	+0.03(+0.50%)
Aug 07, 2002	6.052	6.052	6.048	6.048	11,334	+0.00(+0.00%)
Aug 06, 2002	6.052	6.052	6.031	6.048	34,003	+0.01(+0.14%)
Aug 05, 2002	6.009	6.057	6.009	6.039	50,657	+0.07(+1.16%)
Aug 02, 2002	5.962	5.970	5.962	5.970	52,739	+0.02(+0.29%)