(NY: KSEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	23.05	23.05	23.05	23.05	10	+0.08(+0.35%)
Oct 30, 2023	22.96	22.96	22.96	22.96	4	+0.24(+1.03%)
Oct 27, 2023	22.73	22.73	22.73	22.73	100	-0.10(-0.42%)
Oct 26, 2023	22.83	22.83	22.83	22.83	0	+0.13(+0.58%)
Oct 25, 2023	22.69	22.69	22.69	22.69	0	-0.21(-0.90%)
Oct 24, 2023	22.90	22.90	22.90	22.90	3	+0.18(+0.81%)
Oct 23, 2023	22.88	22.88	22.72	22.72	300	-0.04(-0.15%)
Oct 20, 2023	22.75	22.75	22.75	22.75	100	-0.26(-1.13%)
Oct 19, 2023	23.01	23.01	23.01	23.01	0	-0.28(-1.19%)
Oct 18, 2023	23.29	23.29	23.29	23.29	3	-0.38(-1.61%)
Oct 17, 2023	23.67	23.67	23.67	23.67	0	+0.09(+0.37%)
Oct 16, 2023	23.58	23.58	23.58	23.58	87	+0.19(+0.81%)
Oct 13, 2023	23.43	23.43	23.39	23.39	101	-0.19(-0.80%)
Oct 12, 2023	23.58	23.58	23.58	23.58	1	-0.40(-1.66%)
Oct 11, 2023	23.98	23.98	23.98	23.98	0	+0.07(+0.30%)
Oct 10, 2023	23.91	23.91	23.91	23.91	0	+0.27(+1.14%)
Oct 09, 2023	23.63	23.63	23.63	23.63	1	+0.10(+0.44%)
Oct 06, 2023	23.63	23.63	23.53	23.53	100	+0.06(+0.25%)
Oct 05, 2023	23.47	23.47	23.47	23.47	0	-0.10(-0.44%)
Oct 04, 2023	23.58	23.58	23.58	23.58	59	+0.14(+0.58%)
Oct 03, 2023	23.44	23.44	23.44	23.44	5	-0.44(-1.85%)
Oct 02, 2023	23.88	23.88	23.88	23.88	2	-0.39(-1.60%)
Sep 29, 2023	24.27	24.27	24.27	24.27	655	+0.01(+0.06%)
Sep 28, 2023	24.26	24.26	24.26	24.26	0	+0.12(+0.49%)
Sep 27, 2023	24.14	24.14	24.14	24.14	0	-0.03(-0.14%)
Sep 26, 2023	24.17	24.17	24.17	24.17	1	-0.29(-1.18%)
Sep 25, 2023	24.46	24.46	24.46	24.46	2	-0.15(-0.61%)
Sep 22, 2023	24.61	24.61	24.61	24.61	100	-0.10(-0.39%)
Sep 21, 2023	24.71	24.71	24.71	24.71	37	-0.31(-1.26%)
Sep 20, 2023	25.30	25.30	25.03	25.03	406	-0.04(-0.14%)
Sep 19, 2023	25.09	25.12	25.06	25.06	397	-0.04(-0.14%)
Sep 18, 2023	25.20	25.20	25.10	25.10	113	-0.09(-0.34%)
Sep 15, 2023	25.25	25.25	25.18	25.18	639	-0.10(-0.41%)
Sep 14, 2023	25.30	25.30	25.29	25.29	455	+0.35(+1.42%)
Sep 13, 2023	24.98	24.98	24.93	24.93	349	-0.03(-0.13%)