(NY: PKST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	12.48	12.98	12.17	12.60	182,015	-0.03(-0.23%)
Oct 30, 2023	12.61	13.10	11.98	12.63	160,364	+0.24(+1.97%)
Oct 27, 2023	12.97	13.40	12.08	12.38	177,017	-0.69(-5.29%)
Oct 26, 2023	13.22	13.67	12.83	13.07	129,784	-0.17(-1.25%)
Oct 25, 2023	12.83	13.64	12.83	13.24	136,739	+0.20(+1.49%)
Oct 24, 2023	12.87	13.28	12.65	13.05	160,390	+0.13(+0.98%)
Oct 23, 2023	13.23	13.80	12.86	12.92	140,230	-0.52(-3.85%)
Oct 20, 2023	13.39	13.74	13.22	13.44	172,451	-0.05(-0.36%)
Oct 19, 2023	13.85	13.97	13.26	13.48	190,966	-0.51(-3.62%)
Oct 18, 2023	14.79	15.25	13.97	13.99	147,018	-1.04(-6.94%)
Oct 17, 2023	14.69	15.27	14.39	15.03	252,706	+0.09(+0.59%)
Oct 16, 2023	14.30	15.31	14.30	14.95	131,189	+0.58(+4.07%)
Oct 13, 2023	14.17	15.06	13.78	14.36	164,351	-0.05(-0.34%)
Oct 12, 2023	15.01	15.12	14.24	14.41	154,639	-0.72(-4.77%)
Oct 11, 2023	14.79	15.17	14.68	15.13	172,156	+0.20(+1.37%)
Oct 10, 2023	15.43	15.65	14.65	14.93	190,054	-0.58(-3.71%)
Oct 09, 2023	14.86	15.81	14.63	15.50	113,339	+0.33(+2.19%)
Oct 06, 2023	15.02	15.29	14.63	15.17	177,112	-0.20(-1.27%)
Oct 05, 2023	15.07	15.58	14.48	15.37	235,699	-0.05(-0.32%)
Oct 04, 2023	15.57	15.81	15.02	15.41	185,096	-0.41(-2.59%)
Oct 03, 2023	15.81	15.90	15.06	15.82	151,771	-0.18(-1.10%)
Oct 02, 2023	15.98	16.46	15.55	16.00	156,025	-0.22(-1.38%)
Sep 29, 2023	16.19	16.38	15.60	16.22	197,657	+0.20(+1.28%)
Sep 28, 2023	16.50	16.87	15.86	16.02	189,288	-0.68(-4.06%)
Sep 27, 2023	16.34	17.14	15.89	16.70	155,776	+0.20(+1.23%)
Sep 26, 2023	16.58	17.34	16.18	16.49	140,964	-0.52(-3.05%)
Sep 25, 2023	16.37	17.12	16.53	17.01	146,731	+0.43(+2.61%)
Sep 22, 2023	17.06	17.57	16.51	16.58	141,054	-0.64(-3.69%)
Sep 21, 2023	17.75	18.10	17.16	17.22	135,660	-0.82(-4.54%)
Sep 20, 2023	18.53	19.06	17.85	18.03	144,324	-0.40(-2.19%)
Sep 19, 2023	18.27	19.23	18.27	18.44	156,894	-0.15(-0.83%)
Sep 18, 2023	18.81	19.01	18.03	18.59	267,943	-0.05(-0.26%)
Sep 15, 2023	17.92	18.79	17.82	18.64	1,343,058	+0.80(+4.48%)
Sep 14, 2023	17.41	18.34	17.18	17.84	164,960	+0.49(+2.83%)
Sep 13, 2023	18.28	18.76	16.95	17.35	233,164	-0.76(-4.20%)
Sep 12, 2023	17.32	18.60	17.30	18.11	163,257	+0.60(+3.41%)
Sep 11, 2023	18.33	18.82	17.38	17.52	183,374	-0.95(-5.16%)
Sep 08, 2023	17.96	18.76	17.90	18.47	181,825	+0.33(+1.80%)
Sep 07, 2023	18.15	19.05	17.65	18.14	209,240	-0.39(-2.13%)
Sep 06, 2023	17.66	19.05	17.61	18.54	190,762	+0.51(+2.83%)
Sep 05, 2023	18.55	18.90	17.72	18.03	192,812	-0.94(-4.97%)
Sep 01, 2023	18.83	19.17	17.88	18.97	457,606	+0.06(+0.31%)
Aug 31, 2023	20.93	21.41	18.48	18.91	1,147,985	-2.33(-10.97%)
Aug 30, 2023	20.12	21.31	19.33	21.24	278,125	+0.90(+4.45%)
Aug 29, 2023	19.97	21.60	19.59	20.33	155,539	+0.14(+0.71%)
Aug 28, 2023	19.85	20.95	19.44	20.19	128,178	+0.00(+0.00%)
Aug 25, 2023	20.63	21.84	19.89	20.19	179,460	-0.78(-3.72%)
Aug 24, 2023	19.56	21.46	19.56	20.97	183,640	+0.59(+2.88%)
Aug 23, 2023	19.56	21.31	19.10	20.38	202,582	+0.12(+0.57%)
Aug 22, 2023	19.08	20.47	18.41	20.27	165,104	+0.95(+4.93%)
Aug 21, 2023	17.72	20.04	17.48	19.31	274,253	+1.05(+5.74%)
Aug 18, 2023	18.58	19.63	17.94	18.27	104,678	-0.54(-2.87%)
Aug 17, 2023	19.64	19.64	17.33	18.80	224,203	-0.56(-2.88%)
Aug 16, 2023	19.61	20.34	19.28	19.36	116,899	-0.38(-1.90%)
Aug 15, 2023	20.37	20.93	18.64	19.74	127,004	-1.06(-5.09%)
Aug 14, 2023	20.16	21.14	19.78	20.80	140,737	+0.44(+2.18%)
Aug 11, 2023	19.97	20.62	19.73	20.35	180,773	+0.19(+0.95%)
Aug 10, 2023	20.41	21.36	19.87	20.16	120,577	-0.49(-2.38%)
Aug 09, 2023	20.64	21.80	19.97	20.65	183,221	-1.08(-4.96%)
Aug 08, 2023	20.72	21.89	20.05	21.73	134,781	+0.56(+2.64%)
Aug 07, 2023	20.53	21.71	19.75	21.17	143,494	+0.63(+3.04%)
Aug 04, 2023	20.64	21.00	19.79	20.55	151,858	-0.09(-0.42%)
Aug 03, 2023	21.67	22.52	20.29	20.63	197,844	-1.52(-6.86%)
Aug 02, 2023	21.65	22.98	21.41	22.15	149,644	+0.04(+0.17%)