(NY: ENRG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	10.53	10.62	10.53	10.62	539	+0.20(+1.93%)
Oct 30, 2023	10.54	10.54	10.37	10.42	614	+0.04(+0.41%)
Oct 27, 2023	10.38	10.38	10.37	10.37	985	-0.23(-2.18%)
Oct 26, 2023	10.70	10.93	10.60	10.60	1,036	-0.08(-0.74%)
Oct 25, 2023	10.60	10.72	10.60	10.68	1,133	-0.31(-2.78%)
Oct 24, 2023	11.04	11.04	10.98	10.99	647	+0.07(+0.60%)
Oct 23, 2023	10.81	11.06	10.81	10.92	817	-0.07(-0.67%)
Oct 20, 2023	11.13	11.13	11.00	11.00	1,418	-0.45(-3.92%)
Oct 19, 2023	11.63	11.63	11.45	11.45	818	-0.27(-2.30%)
Oct 18, 2023	11.92	11.93	11.72	11.72	2,048	-0.40(-3.27%)
Oct 17, 2023	12.13	12.13	12.09	12.11	341	+0.11(+0.95%)
Oct 16, 2023	11.91	12.00	11.91	12.00	897	+0.18(+1.56%)
Oct 13, 2023	11.81	11.81	11.81	11.81	218	-0.29(-2.40%)
Oct 12, 2023	12.40	12.40	12.10	12.10	292	-0.22(-1.82%)
Oct 11, 2023	12.33	12.33	12.33	12.33	311	+0.04(+0.35%)
Oct 10, 2023	11.93	12.28	11.92	12.28	1,646	+0.50(+4.26%)
Oct 09, 2023	11.83	11.84	11.78	11.78	453	-0.15(-1.25%)
Oct 06, 2023	11.66	11.93	11.66	11.93	526	+0.19(+1.61%)
Oct 05, 2023	11.91	11.91	11.74	11.74	725	-0.08(-0.64%)
Oct 04, 2023	11.82	11.82	11.82	11.82	323	+0.07(+0.57%)
Oct 03, 2023	11.97	11.97	11.73	11.75	1,409	-0.36(-2.97%)
Oct 02, 2023	12.34	12.38	12.11	12.11	942	-0.43(-3.44%)
Sep 29, 2023	12.64	12.64	12.54	12.54	527	+0.08(+0.65%)
Sep 28, 2023	12.53	12.53	12.46	12.46	816	+0.10(+0.78%)
Sep 27, 2023	12.25	12.37	12.25	12.37	618	+0.10(+0.80%)
Sep 26, 2023	12.37	12.37	12.27	12.27	576	-0.25(-2.04%)
Sep 25, 2023	12.51	12.52	12.52	12.52	1,277	-0.06(-0.49%)
Sep 22, 2023	12.66	12.66	12.59	12.59	1,007	-0.08(-0.65%)
Sep 21, 2023	12.67	12.67	12.67	12.67	268	-0.37(-2.81%)
Sep 20, 2023	13.03	13.03	13.03	13.03	240	-0.06(-0.43%)
Sep 19, 2023	12.99	13.09	12.99	13.09	645	+0.05(+0.38%)
Sep 18, 2023	13.13	13.20	13.04	13.04	536	-0.29(-2.21%)
Sep 15, 2023	13.33	13.33	13.33	13.33	271	-0.16(-1.21%)
Sep 14, 2023	13.40	13.50	13.34	13.50	2,823	+0.29(+2.19%)
Sep 13, 2023	13.39	13.39	13.21	13.21	653	-0.19(-1.44%)
Sep 12, 2023	13.42	13.42	13.39	13.40	1,038	+0.07(+0.54%)
Sep 11, 2023	13.36	13.44	13.33	13.33	1,061	+0.07(+0.52%)
Sep 08, 2023	13.28	13.28	13.26	13.26	414	-0.14(-1.07%)
Sep 07, 2023	13.40	13.40	13.40	13.40	251	-0.25(-1.85%)
Sep 06, 2023	13.84	13.84	13.62	13.66	3,073	-0.24(-1.70%)
Sep 05, 2023	14.00	14.02	13.89	13.89	858	-0.16(-1.13%)
Sep 01, 2023	14.15	14.15	14.05	14.05	280	+0.03(+0.21%)
Aug 31, 2023	14.10	14.11	14.02	14.02	729	-0.06(-0.43%)
Aug 30, 2023	14.23	14.23	14.08	14.08	638	-0.10(-0.71%)
Aug 29, 2023	13.78	14.18	13.78	14.18	765	+0.44(+3.16%)
Aug 28, 2023	13.78	13.78	13.73	13.75	2,238	+0.15(+1.10%)
Aug 25, 2023	13.52	13.62	13.52	13.60	2,037	+0.10(+0.75%)
Aug 24, 2023	13.50	13.50	13.50	13.50	281	-0.31(-2.22%)
Aug 23, 2023	13.82	13.86	13.80	13.80	717	+0.05(+0.40%)
Aug 22, 2023	13.75	13.75	13.75	13.75	389	-0.03(-0.21%)
Aug 21, 2023	13.94	13.94	13.78	13.78	266	-0.08(-0.57%)
Aug 18, 2023	13.84	13.86	13.84	13.86	482	-0.04(-0.29%)
Aug 17, 2023	14.17	14.17	13.88	13.90	1,426	-0.23(-1.65%)
Aug 16, 2023	14.18	14.18	14.13	14.13	664	-0.33(-2.25%)
Aug 15, 2023	14.58	14.58	14.46	14.46	503	-0.29(-1.96%)
Aug 14, 2023	14.74	14.75	14.54	14.75	1,205	-0.04(-0.26%)
Aug 11, 2023	14.80	14.80	14.78	14.78	473	-0.12(-0.82%)
Aug 10, 2023	15.03	15.03	14.90	14.90	534	-0.34(-2.26%)
Aug 09, 2023	15.28	15.31	15.24	15.25	1,895	+0.07(+0.47%)
Aug 08, 2023	15.12	15.18	14.96	15.18	1,210	-0.33(-2.12%)
Aug 07, 2023	15.68	15.68	15.44	15.50	867	-0.11(-0.71%)
Aug 04, 2023	15.82	15.82	15.61	15.61	421	-0.23(-1.42%)
Aug 03, 2023	15.84	15.84	15.84	15.84	241	+0.07(+0.42%)
Aug 02, 2023	16.03	16.03	15.72	15.77	1,212	-0.48(-2.98%)