(NY: BUFQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	24.93	25.00	24.75	25.00	393,660	+0.09(+0.38%)
Oct 30, 2023	24.89	24.95	24.75	24.91	59,935	+0.19(+0.75%)
Oct 27, 2023	24.79	24.86	24.61	24.72	87,851	+0.08(+0.32%)
Oct 26, 2023	24.86	24.86	24.53	24.64	45,505	-0.30(-1.20%)
Oct 25, 2023	25.19	25.19	24.86	24.94	149,049	-0.32(-1.27%)
Oct 24, 2023	25.21	25.27	25.10	25.26	42,511	+0.13(+0.52%)
Oct 23, 2023	25.00	25.24	24.89	25.13	155,233	+0.07(+0.28%)
Oct 20, 2023	25.26	25.26	25.04	25.06	101,543	-0.10(-0.40%)
Oct 19, 2023	25.39	25.43	25.16	25.16	41,887	-0.19(-0.75%)
Oct 18, 2023	25.49	25.50	25.32	25.35	228,024	-0.20(-0.78%)
Oct 17, 2023	25.44	25.60	25.37	25.55	135,910	-0.05(-0.20%)
Oct 16, 2023	25.51	25.62	25.50	25.60	51,642	+0.24(+0.95%)
Oct 13, 2023	25.66	25.66	25.34	25.36	146,776	-0.23(-0.90%)
Oct 12, 2023	25.66	25.71	25.48	25.59	80,369	+0.03(+0.12%)
Oct 11, 2023	25.61	25.64	25.48	25.56	60,111	+0.03(+0.12%)
Oct 10, 2023	25.49	25.61	25.43	25.53	183,940	+0.09(+0.35%)
Oct 09, 2023	25.21	25.46	25.21	25.44	66,575	+0.14(+0.55%)
Oct 06, 2023	25.07	25.43	25.02	25.30	414,756	+0.20(+0.80%)
Oct 05, 2023	25.20	25.20	24.96	25.10	141,546	-0.03(-0.12%)
Oct 04, 2023	25.07	25.21	25.00	25.13	82,164	+0.13(+0.52%)
Oct 03, 2023	25.09	25.21	24.90	25.00	74,632	-0.25(-0.99%)
Oct 02, 2023	25.19	25.30	25.09	25.25	172,873	+0.09(+0.36%)
Sep 29, 2023	25.28	25.28	25.06	25.16	61,838	+0.02(+0.08%)
Sep 28, 2023	24.97	25.16	24.88	25.14	63,278	+0.15(+0.60%)
Sep 27, 2023	25.04	25.04	24.79	24.99	23,198	+0.03(+0.12%)
Sep 26, 2023	24.99	25.09	24.89	24.96	50,881	-0.19(-0.76%)
Sep 25, 2023	24.97	25.19	25.06	25.15	72,131	+0.04(+0.16%)
Sep 22, 2023	25.20	25.24	25.06	25.11	116,743	+0.02(+0.08%)
Sep 21, 2023	25.17	25.20	25.07	25.09	57,446	-0.27(-1.06%)
Sep 20, 2023	25.58	25.58	25.31	25.36	67,559	-0.17(-0.67%)
Sep 19, 2023	25.51	25.59	25.37	25.53	92,233	-0.02(-0.08%)
Sep 18, 2023	25.51	25.59	25.47	25.55	147,163	+0.02(+0.08%)
Sep 15, 2023	25.67	25.67	25.47	25.53	138,837	-0.14(-0.55%)
Sep 14, 2023	25.64	25.71	25.55	25.67	163,446	+0.10(+0.39%)
Sep 13, 2023	25.56	25.63	25.47	25.57	77,823	+0.08(+0.31%)
Sep 12, 2023	25.59	25.59	25.46	25.49	43,873	-0.12(-0.47%)
Sep 11, 2023	25.60	25.75	25.49	25.61	52,851	+0.12(+0.47%)
Sep 08, 2023	25.44	25.63	25.43	25.49	78,627	+0.03(+0.12%)
Sep 07, 2023	25.42	25.52	25.33	25.46	109,597	-0.05(-0.20%)
Sep 06, 2023	25.48	25.55	25.41	25.51	428,702	-0.07(-0.27%)
Sep 05, 2023	25.57	25.60	25.51	25.58	104,409	+0.01(+0.04%)
Sep 01, 2023	25.54	25.57	25.50	25.57	42,324	+0.05(+0.20%)
Aug 31, 2023	25.53	25.58	25.50	25.52	65,267	-0.01(-0.04%)
Aug 30, 2023	25.48	25.69	25.44	25.53	168,296	+0.13(+0.51%)
Aug 29, 2023	25.20	25.47	25.20	25.40	28,371	+0.20(+0.79%)
Aug 28, 2023	25.11	25.23	25.09	25.20	411,962	+0.14(+0.56%)
Aug 25, 2023	24.94	25.13	24.84	25.06	126,810	+0.07(+0.29%)
Aug 24, 2023	25.28	25.28	24.94	24.99	38,593	-0.25(-1.00%)
Aug 23, 2023	25.01	25.27	25.01	25.24	118,963	+0.19(+0.76%)
Aug 22, 2023	25.18	25.18	24.97	25.05	29,617	+0.01(+0.03%)
Aug 21, 2023	24.89	25.07	24.84	25.04	26,193	+0.20(+0.82%)
Aug 18, 2023	24.82	24.89	24.70	24.84	28,852	+0.04(+0.16%)
Aug 17, 2023	24.95	24.98	24.80	24.80	566,906	-0.20(-0.80%)
Aug 16, 2023	25.13	25.15	24.99	25.00	42,324	-0.08(-0.32%)
Aug 15, 2023	25.23	25.23	25.08	25.08	52,001	-0.15(-0.60%)
Aug 14, 2023	25.17	25.23	25.07	25.23	18,262	+0.12(+0.48%)
Aug 11, 2023	25.13	25.36	25.04	25.11	99,987	-0.03(-0.10%)
Aug 10, 2023	25.23	25.32	25.09	25.14	56,209	-0.01(-0.06%)
Aug 09, 2023	25.24	25.24	25.07	25.15	23,747	-0.08(-0.32%)
Aug 08, 2023	25.25	25.25	25.07	25.23	63,824	-0.05(-0.19%)
Aug 07, 2023	25.26	25.31	25.19	25.28	136,163	+0.08(+0.31%)
Aug 04, 2023	25.34	25.38	25.15	25.20	200,071	+0.01(+0.04%)
Aug 03, 2023	25.23	25.30	25.14	25.19	92,352	+0.00(+0.00%)
Aug 02, 2023	25.43	25.43	25.19	25.19	70,477	-0.32(-1.25%)