(NY: IAUX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	1.690	1.706	1.670	1.690	269,712	+0.00(+0.00%)
Oct 28, 2022	1.700	1.700	1.630	1.690	404,198	+0.00(+0.00%)
Oct 27, 2022	1.690	1.700	1.625	1.690	650,169	+0.03(+1.81%)
Oct 26, 2022	1.810	1.810	1.640	1.660	945,712	-0.10(-5.68%)
Oct 25, 2022	1.780	1.790	1.730	1.760	635,472	-0.04(-2.22%)
Oct 24, 2022	2.000	2.000	1.760	1.800	466,405	-0.12(-6.25%)
Oct 21, 2022	1.770	1.920	1.750	1.920	130,701	+0.15(+8.47%)
Oct 20, 2022	1.740	1.820	1.730	1.770	141,738	+0.03(+1.72%)
Oct 19, 2022	1.730	1.760	1.690	1.740	249,818	+0.01(+0.58%)
Oct 18, 2022	1.790	1.860	1.730	1.730	173,156	-0.04(-2.26%)
Oct 17, 2022	1.870	1.880	1.760	1.770	111,850	+0.00(+0.00%)
Oct 14, 2022	1.930	1.944	1.760	1.770	206,237	-0.16(-8.29%)
Oct 13, 2022	1.940	1.970	1.830	1.930	244,927	-0.03(-1.53%)
Oct 12, 2022	1.980	1.980	1.910	1.960	225,757	+0.01(+0.51%)
Oct 11, 2022	2.060	2.060	1.910	1.950	278,242	-0.08(-3.94%)
Oct 10, 2022	2.010	2.190	1.980	2.030	218,076	+0.04(+2.01%)
Oct 07, 2022	2.020	2.065	1.940	1.990	366,678	-0.03(-1.49%)
Oct 06, 2022	2.000	2.040	1.905	2.020	235,446	+0.04(+2.28%)
Oct 05, 2022	1.930	1.975	1.850	1.975	124,073	+0.06(+3.00%)
Oct 04, 2022	1.960	1.985	1.900	1.917	102,980	+0.01(+0.39%)
Oct 03, 2022	1.800	1.910	1.800	1.910	220,623	+0.16(+9.14%)
Sep 30, 2022	1.700	1.800	1.670	1.750	80,891	+0.09(+5.42%)
Sep 29, 2022	1.650	1.690	1.605	1.660	95,405	+0.01(+0.61%)
Sep 28, 2022	1.590	1.690	1.590	1.650	406,694	+0.07(+4.43%)
Sep 27, 2022	1.570	1.610	1.540	1.580	83,428	+0.02(+1.28%)
Sep 26, 2022	1.640	1.640	1.530	1.560	353,802	-0.07(-4.29%)
Sep 23, 2022	1.710	1.710	1.610	1.630	171,531	-0.11(-6.32%)
Sep 22, 2022	1.800	1.800	1.730	1.740	135,970	-0.03(-1.69%)
Sep 21, 2022	1.800	1.820	1.730	1.770	153,375	+0.01(+0.57%)
Sep 20, 2022	1.740	1.760	1.700	1.760	55,906	+0.01(+0.57%)
Sep 19, 2022	1.820	1.820	1.705	1.750	94,261	-0.02(-1.13%)
Sep 16, 2022	1.780	1.820	1.740	1.770	95,789	-0.06(-3.28%)
Sep 15, 2022	1.850	1.850	1.770	1.830	77,542	+0.00(+0.00%)
Sep 14, 2022	1.830	1.860	1.790	1.830	70,216	+0.02(+1.10%)
Sep 13, 2022	1.850	1.850	1.775	1.810	103,313	-0.06(-3.47%)
Sep 12, 2022	1.910	1.910	1.840	1.875	59,419	+0.04(+2.46%)
Sep 09, 2022	1.760	1.860	1.760	1.830	111,577	+0.09(+5.17%)
Sep 08, 2022	1.750	1.770	1.700	1.740	130,176	-0.01(-0.57%)
Sep 07, 2022	1.700	1.775	1.680	1.750	257,712	+0.05(+2.94%)
Sep 06, 2022	1.840	1.840	1.695	1.700	61,333	-0.09(-5.03%)
Sep 02, 2022	1.720	1.835	1.720	1.790	144,171	+0.09(+5.29%)
Sep 01, 2022	1.810	1.810	1.690	1.700	133,203	-0.11(-6.08%)
Aug 31, 2022	1.840	1.870	1.780	1.810	180,102	-0.02(-1.09%)
Aug 30, 2022	2.000	2.000	1.830	1.830	178,194	-0.16(-8.04%)
Aug 29, 2022	1.850	1.990	1.850	1.990	217,470	+0.12(+6.42%)
Aug 26, 2022	2.000	2.030	1.860	1.870	170,767	-0.12(-6.03%)
Aug 25, 2022	2.040	2.040	1.950	1.990	80,610	-0.01(-0.50%)
Aug 24, 2022	1.980	2.040	1.979	2.000	86,680	+0.02(+1.01%)
Aug 23, 2022	2.010	2.070	1.970	1.980	139,321	+0.05(+2.59%)
Aug 22, 2022	1.920	1.950	1.890	1.930	141,046	+0.02(+1.05%)
Aug 19, 2022	2.054	2.054	1.900	1.910	130,330	-0.16(-7.73%)
Aug 18, 2022	1.990	2.100	1.971	2.070	153,630	+0.10(+5.08%)
Aug 17, 2022	2.070	2.100	1.905	1.970	115,103	-0.09(-4.37%)
Aug 16, 2022	2.020	2.080	1.939	2.060	190,426	+0.06(+3.00%)
Aug 15, 2022	2.060	2.060	1.970	2.000	51,897	-0.10(-4.76%)
Aug 12, 2022	2.073	2.115	2.050	2.100	112,609	+0.01(+0.48%)
Aug 11, 2022	2.120	2.160	2.050	2.090	71,725	-0.05(-2.34%)
Aug 10, 2022	2.060	2.300	2.040	2.140	305,208	+0.12(+5.95%)
Aug 09, 2022	1.970	2.020	1.935	2.020	69,730	+0.06(+3.06%)
Aug 08, 2022	1.960	2.011	1.950	1.960	124,807	+0.02(+1.03%)
Aug 05, 2022	1.940	1.940	1.840	1.940	97,555	-0.01(-0.51%)
Aug 04, 2022	1.850	1.990	1.820	1.950	156,192	+0.16(+8.94%)
Aug 03, 2022	1.920	1.938	1.780	1.790	157,986	-0.08(-4.28%)
Aug 02, 2022	2.000	2.000	1.850	1.870	224,899	-0.07(-3.61%)