(NY: DBND )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	41.80	41.84	41.72	41.72	24,082	-0.04(-0.09%)
Oct 30, 2023	41.68	41.76	41.64	41.76	27,608	-0.05(-0.12%)
Oct 27, 2023	41.78	41.81	41.74	41.81	18,034	-0.02(-0.06%)
Oct 26, 2023	41.60	41.84	41.59	41.83	17,387	+0.23(+0.55%)
Oct 25, 2023	41.67	41.71	41.57	41.61	21,478	-0.26(-0.62%)
Oct 24, 2023	41.74	41.87	41.65	41.87	35,400	+0.13(+0.32%)
Oct 23, 2023	41.43	41.77	41.42	41.73	47,764	+0.19(+0.47%)
Oct 20, 2023	41.50	41.57	41.50	41.54	20,806	+0.10(+0.23%)
Oct 19, 2023	41.58	41.67	41.44	41.44	35,552	-0.22(-0.53%)
Oct 18, 2023	41.71	41.74	41.59	41.66	13,217	-0.18(-0.43%)
Oct 17, 2023	41.84	41.91	41.78	41.85	18,664	-0.23(-0.54%)
Oct 16, 2023	42.13	42.17	41.83	42.07	18,977	-0.23(-0.53%)
Oct 13, 2023	42.33	42.34	42.24	42.30	16,574	+0.18(+0.44%)
Oct 12, 2023	42.41	42.41	42.08	42.11	32,637	-0.35(-0.84%)
Oct 11, 2023	42.41	42.47	42.35	42.47	36,636	+0.20(+0.48%)
Oct 10, 2023	42.12	42.31	42.08	42.26	36,834	+0.06(+0.13%)
Oct 09, 2023	42.06	42.21	42.03	42.21	21,343	+0.32(+0.76%)
Oct 06, 2023	41.77	41.96	41.73	41.89	45,808	-0.14(-0.32%)
Oct 05, 2023	42.05	42.05	42.01	42.02	28,626	+0.00(+0.00%)
Oct 04, 2023	41.94	42.02	41.85	42.02	28,987	+0.22(+0.52%)
Oct 03, 2023	42.07	42.09	41.80	41.80	23,738	-0.37(-0.88%)
Oct 02, 2023	42.34	42.34	42.16	42.18	44,883	-0.29(-0.68%)
Sep 29, 2023	42.61	42.64	42.45	42.46	17,981	-0.02(-0.05%)
Sep 28, 2023	42.32	42.49	42.26	42.48	29,982	+0.07(+0.16%)
Sep 27, 2023	42.64	42.65	42.38	42.42	35,522	-0.10(-0.25%)
Sep 26, 2023	42.64	42.64	42.51	42.52	27,597	-0.10(-0.23%)
Sep 25, 2023	42.66	42.65	42.61	42.62	26,410	-0.31(-0.72%)
Sep 22, 2023	42.80	42.94	42.79	42.93	46,753	+0.16(+0.38%)
Sep 21, 2023	42.86	42.87	42.76	42.76	45,018	-0.34(-0.78%)
Sep 20, 2023	43.21	43.22	43.10	43.10	57,252	-0.03(-0.07%)
Sep 19, 2023	43.16	43.17	43.10	43.13	49,927	-0.08(-0.18%)
Sep 18, 2023	43.13	43.21	43.11	43.21	18,090	+0.06(+0.13%)
Sep 15, 2023	43.21	43.21	43.15	43.15	13,166	-0.12(-0.27%)
Sep 14, 2023	43.32	43.32	43.22	43.26	70,306	-0.05(-0.11%)
Sep 13, 2023	43.22	43.33	43.22	43.31	17,057	+0.13(+0.31%)
Sep 12, 2023	43.20	43.24	43.18	43.18	71,873	-0.02(-0.04%)
Sep 11, 2023	43.22	43.24	43.19	43.20	23,770	-0.08(-0.19%)
Sep 08, 2023	43.31	43.35	43.25	43.28	10,919	+0.05(+0.13%)
Sep 07, 2023	43.19	43.23	43.16	43.22	17,847	+0.06(+0.15%)
Sep 06, 2023	43.21	43.21	43.12	43.16	14,292	-0.01(-0.02%)
Sep 05, 2023	43.29	43.29	43.17	43.17	22,541	-0.23(-0.52%)
Sep 01, 2023	43.55	43.55	43.37	43.39	18,627	-0.20(-0.47%)
Aug 31, 2023	43.57	43.62	43.57	43.60	19,804	+0.08(+0.19%)
Aug 30, 2023	43.53	43.55	43.51	43.52	8,167	+0.00(+0.01%)
Aug 29, 2023	43.27	43.51	43.27	43.51	23,829	+0.24(+0.55%)
Aug 28, 2023	43.26	43.28	43.23	43.27	6,184	+0.06(+0.13%)
Aug 25, 2023	43.16	43.22	43.12	43.22	74,749	+0.03(+0.07%)
Aug 24, 2023	43.24	43.27	43.18	43.19	12,864	-0.05(-0.11%)
Aug 23, 2023	43.07	43.24	43.06	43.24	34,725	+0.36(+0.85%)
Aug 22, 2023	42.79	42.90	42.79	42.87	12,192	+0.07(+0.16%)
Aug 21, 2023	42.87	42.88	42.76	42.80	13,436	-0.20(-0.47%)
Aug 18, 2023	42.96	43.04	42.96	43.01	12,244	+0.09(+0.21%)
Aug 17, 2023	42.96	42.96	42.86	42.91	13,286	-0.08(-0.19%)
Aug 16, 2023	43.08	43.17	43.00	43.00	291,326	-0.12(-0.28%)
Aug 15, 2023	43.13	43.21	43.11	43.12	17,047	-0.11(-0.24%)
Aug 14, 2023	43.18	43.30	43.17	43.23	37,466	-0.04(-0.10%)
Aug 11, 2023	43.28	43.35	43.26	43.27	25,134	-0.13(-0.30%)
Aug 10, 2023	43.64	43.68	43.40	43.40	15,182	-0.24(-0.54%)
Aug 09, 2023	43.58	43.65	43.58	43.64	24,817	+0.06(+0.14%)
Aug 08, 2023	43.65	43.65	43.55	43.57	15,045	+0.16(+0.38%)
Aug 07, 2023	43.42	43.45	43.37	43.41	25,839	-0.11(-0.24%)
Aug 04, 2023	43.36	43.54	43.36	43.52	23,983	+0.39(+0.91%)
Aug 03, 2023	43.17	43.18	43.08	43.12	27,614	-0.35(-0.80%)
Aug 02, 2023	43.48	43.48	43.37	43.47	695,704	-0.16(-0.37%)