(NY: IDR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	5.230	5.540	5.200	5.480	5,069	+0.13(+2.43%)
Oct 30, 2023	5.080	5.460	5.030	5.350	15,173	+0.30(+5.88%)
Oct 27, 2023	4.900	5.108	4.900	5.053	5,134	+0.05(+1.06%)
Oct 26, 2023	5.270	5.270	5.000	5.000	4,607	-0.47(-8.59%)
Oct 25, 2023	5.270	5.530	5.260	5.470	9,816	+0.05(+0.92%)
Oct 24, 2023	5.370	5.455	5.300	5.420	8,157	+0.05(+0.93%)
Oct 23, 2023	4.910	5.400	4.910	5.370	6,097	+0.37(+7.40%)
Oct 20, 2023	5.180	5.180	4.930	5.000	6,068	-0.10(-1.96%)
Oct 19, 2023	5.380	5.400	5.100	5.100	6,940	-0.12(-2.30%)
Oct 18, 2023	5.000	5.440	5.000	5.220	22,333	+0.36(+7.41%)
Oct 17, 2023	4.990	5.145	4.750	4.860	17,572	-0.08(-1.62%)
Oct 16, 2023	4.940	5.131	4.550	4.940	11,896	+0.19(+4.00%)
Oct 13, 2023	4.550	4.820	4.520	4.750	17,563	+0.24(+5.32%)
Oct 12, 2023	4.630	4.630	4.480	4.510	11,554	-0.12(-2.59%)
Oct 11, 2023	4.610	4.700	4.600	4.630	9,974	-0.07(-1.49%)
Oct 10, 2023	4.610	4.830	4.600	4.700	17,297	+0.08(+1.62%)
Oct 09, 2023	4.706	4.780	4.610	4.625	7,210	-0.12(-2.63%)
Oct 06, 2023	4.650	4.880	4.650	4.750	6,870	+0.06(+1.28%)
Oct 05, 2023	4.890	4.890	4.690	4.690	8,342	-0.01(-0.21%)
Oct 04, 2023	4.850	4.850	4.700	4.700	4,238	-0.12(-2.49%)
Oct 03, 2023	4.930	5.018	4.700	4.820	38,012	-0.16(-3.21%)
Oct 02, 2023	5.000	5.030	4.840	4.980	24,401	-0.06(-1.19%)
Sep 29, 2023	5.000	5.216	5.000	5.040	3,867	-0.02(-0.40%)
Sep 28, 2023	5.260	5.260	4.990	5.060	39,988	-0.20(-3.80%)
Sep 27, 2023	5.290	5.403	5.240	5.260	11,735	-0.18(-3.31%)
Sep 26, 2023	5.380	5.440	5.260	5.440	9,416	+0.14(+2.64%)
Sep 25, 2023	5.320	5.410	5.300	5.300	5,355	-0.03(-0.56%)
Sep 22, 2023	5.700	5.740	5.320	5.330	37,996	-0.32(-5.66%)
Sep 21, 2023	5.350	5.650	5.350	5.650	6,799	+0.20(+3.67%)
Sep 20, 2023	5.270	5.640	5.146	5.450	19,394	+0.20(+3.81%)
Sep 19, 2023	5.740	5.740	5.210	5.250	21,436	-0.43(-7.57%)
Sep 18, 2023	5.180	5.680	5.180	5.680	12,883	+0.30(+5.58%)
Sep 15, 2023	5.240	5.380	5.240	5.380	12,906	+0.15(+2.87%)
Sep 14, 2023	5.180	5.380	5.090	5.230	8,805	+0.03(+0.58%)
Sep 13, 2023	5.143	5.330	5.085	5.200	11,111	+0.14(+2.77%)
Sep 12, 2023	5.200	5.234	5.050	5.060	5,948	+0.00(+0.00%)
Sep 11, 2023	5.110	5.230	5.060	5.060	3,423	-0.04(-0.78%)
Sep 08, 2023	5.130	5.200	5.100	5.100	4,623	-0.19(-3.59%)
Sep 07, 2023	5.180	5.340	5.140	5.290	3,152	-0.05(-0.87%)
Sep 06, 2023	5.250	5.470	5.250	5.336	2,478	+0.04(+0.69%)
Sep 05, 2023	5.580	5.580	5.300	5.300	3,306	-0.18(-3.28%)
Sep 01, 2023	5.500	5.630	5.430	5.480	4,187	+0.05(+0.92%)
Aug 31, 2023	5.250	5.490	5.250	5.430	5,416	-0.01(-0.18%)
Aug 30, 2023	5.810	5.810	5.440	5.440	6,377	-0.37(-6.37%)
Aug 29, 2023	5.620	5.820	5.610	5.810	3,544	+0.19(+3.38%)
Aug 28, 2023	5.510	5.810	5.480	5.620	6,885	-0.06(-1.06%)
Aug 25, 2023	5.850	5.950	5.680	5.680	11,767	-0.17(-2.91%)
Aug 24, 2023	5.950	5.950	5.650	5.850	5,117	-0.10(-1.68%)
Aug 23, 2023	5.650	5.980	5.620	5.950	5,963	+0.30(+5.31%)
Aug 22, 2023	5.750	5.967	5.650	5.650	12,569	-0.03(-0.53%)
Aug 21, 2023	5.600	5.750	5.517	5.680	6,810	+0.13(+2.34%)
Aug 18, 2023	5.380	5.720	5.375	5.550	8,962	+0.15(+2.78%)
Aug 17, 2023	5.500	5.710	5.320	5.400	31,217	-0.11(-2.00%)
Aug 16, 2023	5.350	5.600	5.320	5.510	13,403	+0.18(+3.38%)
Aug 15, 2023	5.390	5.400	5.150	5.330	10,438	-0.02(-0.37%)
Aug 14, 2023	5.131	5.350	5.131	5.350	6,743	+0.14(+2.69%)
Aug 11, 2023	5.250	5.314	5.174	5.210	13,556	+0.03(+0.58%)
Aug 10, 2023	5.390	5.390	5.170	5.180	6,276	-0.19(-3.54%)
Aug 09, 2023	5.260	5.370	5.180	5.370	13,382	+0.14(+2.68%)
Aug 08, 2023	5.170	5.265	5.170	5.230	4,817	+0.05(+0.97%)
Aug 07, 2023	5.120	5.260	5.120	5.180	6,628	-0.09(-1.71%)
Aug 04, 2023	5.340	5.340	5.190	5.270	5,803	+0.12(+2.33%)
Aug 03, 2023	5.260	5.340	5.150	5.150	11,141	-0.08(-1.53%)
Aug 02, 2023	5.170	5.340	5.170	5.230	2,276	+0.07(+1.36%)