(NY: XHYE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	33.32	33.32	33.32	33.32	76	-0.57(-1.67%)
Oct 28, 2022	33.89	33.89	33.89	33.89	332	+0.27(+0.80%)
Oct 27, 2022	33.52	33.62	33.45	33.62	747	+0.31(+0.93%)
Oct 26, 2022	33.27	33.31	33.27	33.31	1,367	+0.03(+0.08%)
Oct 25, 2022	33.11	33.29	33.11	33.29	675	+0.18(+0.54%)
Oct 24, 2022	33.02	33.11	32.95	33.11	1,316	+0.12(+0.37%)
Oct 21, 2022	32.98	32.98	32.98	32.98	110	+0.31(+0.94%)
Oct 20, 2022	32.66	32.67	32.66	32.67	176	-0.11(-0.35%)
Oct 19, 2022	32.79	32.79	32.79	32.79	78	-0.22(-0.67%)
Oct 18, 2022	33.24	33.24	32.93	33.01	3,126	+0.17(+0.53%)
Oct 17, 2022	32.84	32.84	32.84	32.84	77	+0.41(+1.26%)
Oct 14, 2022	32.71	32.73	32.43	32.43	8,653	-0.18(-0.55%)
Oct 13, 2022	32.07	32.61	32.07	32.61	1,186	+0.07(+0.21%)
Oct 12, 2022	32.56	32.56	32.48	32.54	447	+0.11(+0.35%)
Oct 11, 2022	32.45	32.50	32.43	32.43	1,898	+0.25(+0.77%)
Oct 10, 2022	32.46	32.47	32.06	32.18	24,603	-0.45(-1.38%)
Oct 07, 2022	32.63	32.63	32.63	32.63	110	-0.33(-0.99%)
Oct 06, 2022	32.95	32.95	32.95	32.95	0	-0.11(-0.35%)
Oct 05, 2022	33.07	33.07	33.07	33.07	21	-0.06(-0.17%)
Oct 04, 2022	33.12	33.12	33.12	33.12	1	+0.54(+1.65%)
Oct 03, 2022	32.59	32.59	32.59	32.59	5	+0.40(+1.26%)
Sep 30, 2022	32.23	32.26	32.18	32.18	624	-0.11(-0.35%)
Sep 29, 2022	32.18	32.29	32.17	32.29	827	-0.29(-0.88%)
Sep 28, 2022	32.48	32.58	32.48	32.58	590	+0.57(+1.77%)
Sep 27, 2022	32.36	32.36	32.00	32.02	2,376	-0.10(-0.30%)
Sep 26, 2022	32.24	32.25	32.11	32.11	2,712	-0.39(-1.19%)
Sep 23, 2022	32.72	32.72	32.43	32.50	2,294	-0.39(-1.19%)
Sep 22, 2022	32.74	32.90	32.74	32.89	9,092	-0.05(-0.16%)
Sep 21, 2022	33.01	33.01	32.85	32.94	2,283	-0.16(-0.47%)
Sep 20, 2022	33.23	33.23	33.10	33.10	605	-0.36(-1.09%)
Sep 19, 2022	33.30	33.46	33.30	33.46	557	+0.16(+0.48%)
Sep 16, 2022	33.02	33.30	33.02	33.30	452	+0.13(+0.41%)
Sep 15, 2022	33.25	33.34	33.17	33.17	5,472	-0.14(-0.42%)
Sep 14, 2022	33.31	33.31	33.31	33.31	1	+0.21(+0.63%)
Sep 13, 2022	33.34	33.35	33.10	33.10	268	-0.71(-2.10%)
Sep 12, 2022	33.86	33.86	33.81	33.81	390	+0.11(+0.33%)
Sep 09, 2022	33.82	33.82	33.70	33.70	726	+0.04(+0.13%)
Sep 08, 2022	33.66	33.66	33.66	33.66	12	+0.08(+0.25%)
Sep 07, 2022	33.57	33.57	33.57	33.57	68	+0.46(+1.40%)
Sep 06, 2022	33.11	33.11	33.11	33.11	14	-0.02(-0.06%)
Sep 02, 2022	33.49	33.49	33.13	33.13	558	-0.10(-0.30%)
Sep 01, 2022	32.81	33.23	32.81	33.23	844	+0.15(+0.45%)
Aug 31, 2022	33.08	33.08	33.08	33.08	13	-0.19(-0.58%)
Aug 30, 2022	33.39	33.39	33.14	33.27	2,916	-0.19(-0.57%)
Aug 29, 2022	33.46	33.46	33.46	33.46	15	-0.07(-0.20%)
Aug 26, 2022	33.53	33.53	33.53	33.53	112	-0.54(-1.58%)
Aug 25, 2022	34.07	34.07	34.07	34.07	53	+0.31(+0.91%)
Aug 24, 2022	33.76	33.76	33.76	33.76	0	+0.07(+0.21%)
Aug 23, 2022	33.69	33.69	33.69	33.69	19	+0.10(+0.29%)
Aug 22, 2022	33.62	33.64	33.60	33.60	822	-0.21(-0.61%)
Aug 19, 2022	33.92	33.92	33.80	33.80	4,213	-0.20(-0.58%)
Aug 18, 2022	34.00	34.00	34.00	34.00	29	+0.06(+0.18%)
Aug 17, 2022	33.99	33.99	33.94	33.94	150	-0.35(-1.01%)
Aug 16, 2022	34.29	34.29	34.29	34.29	5	-0.12(-0.34%)
Aug 15, 2022	34.37	34.40	34.37	34.40	139	+0.05(+0.16%)
Aug 12, 2022	34.26	34.35	34.26	34.35	385	+0.19(+0.55%)
Aug 11, 2022	34.60	34.60	34.16	34.16	4,232	-0.21(-0.62%)
Aug 10, 2022	34.38	34.38	34.38	34.38	63	+0.42(+1.23%)
Aug 09, 2022	34.08	34.09	33.96	33.96	3,260	-0.22(-0.65%)
Aug 08, 2022	34.18	34.18	34.18	34.18	86	+0.04(+0.13%)
Aug 05, 2022	33.98	34.13	33.97	34.13	2,601	-0.10(-0.29%)
Aug 04, 2022	34.30	34.30	34.23	34.23	114	+0.06(+0.18%)
Aug 03, 2022	34.10	34.17	34.03	34.17	1,023	+0.24(+0.71%)
Aug 02, 2022	33.93	33.93	33.93	33.93	21	+0.10(+0.29%)