(NY: SST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	5.310	5.400	5.130	5.180	58,693	-0.17(-3.18%)
Oct 28, 2022	5.340	5.570	5.150	5.350	66,904	+0.00(+0.00%)
Oct 27, 2022	5.620	5.790	5.270	5.350	95,019	-0.48(-8.23%)
Oct 26, 2022	5.820	5.988	5.630	5.830	63,832	+0.00(+0.00%)
Oct 25, 2022	6.000	6.200	5.830	5.830	99,806	-0.17(-2.83%)
Oct 24, 2022	5.890	6.020	5.460	6.000	86,459	+0.12(+2.04%)
Oct 21, 2022	5.650	5.950	5.530	5.880	72,584	+0.24(+4.26%)
Oct 20, 2022	5.680	5.910	5.500	5.640	71,429	+0.05(+0.89%)
Oct 19, 2022	5.700	5.700	5.500	5.590	123,375	-0.13(-2.27%)
Oct 18, 2022	6.070	6.100	5.710	5.720	181,408	-0.12(-2.05%)
Oct 17, 2022	6.060	6.180	5.810	5.840	270,332	-0.22(-3.63%)
Oct 14, 2022	6.120	6.327	5.870	6.060	251,136	-0.15(-2.42%)
Oct 13, 2022	6.140	6.430	5.940	6.210	151,712	+0.00(+0.00%)
Oct 12, 2022	5.800	6.255	5.600	6.210	150,857	+0.30(+5.08%)
Oct 11, 2022	5.220	6.590	5.140	5.910	392,292	+0.58(+10.88%)
Oct 10, 2022	5.750	5.810	5.300	5.330	149,670	-0.41(-7.14%)
Oct 07, 2022	5.990	6.110	5.560	5.740	95,316	-0.44(-7.12%)
Oct 06, 2022	6.520	6.750	6.140	6.180	130,366	-0.37(-5.65%)
Oct 05, 2022	6.660	6.830	6.550	6.550	97,709	-0.36(-5.21%)
Oct 04, 2022	6.870	7.040	6.820	6.910	120,481	+0.17(+2.52%)
Oct 03, 2022	6.340	6.892	6.250	6.740	98,118	+0.45(+7.15%)
Sep 30, 2022	6.370	6.492	6.250	6.290	108,496	-0.10(-1.56%)
Sep 29, 2022	6.490	6.580	6.291	6.390	155,220	-0.23(-3.47%)
Sep 28, 2022	6.320	6.655	6.200	6.620	363,146	+0.17(+2.64%)
Sep 27, 2022	6.490	6.780	6.360	6.450	153,576	+0.10(+1.57%)
Sep 26, 2022	6.500	6.690	6.230	6.350	146,675	-0.14(-2.16%)
Sep 23, 2022	6.990	6.990	6.490	6.490	198,772	-0.53(-7.55%)
Sep 22, 2022	6.570	7.129	6.470	7.020	158,382	+0.37(+5.56%)
Sep 21, 2022	6.660	6.970	6.590	6.650	440,691	-0.11(-1.63%)
Sep 20, 2022	7.010	7.080	6.680	6.760	713,805	-0.31(-4.38%)
Sep 19, 2022	7.440	7.550	7.030	7.070	640,757	-0.40(-5.35%)
Sep 16, 2022	7.870	8.080	7.270	7.470	1,018,251	-0.61(-7.55%)
Sep 15, 2022	8.560	8.580	7.965	8.080	645,516	-0.63(-7.23%)
Sep 14, 2022	9.640	9.660	8.200	8.710	831,199	-1.09(-11.12%)
Sep 13, 2022	10.59	10.66	9.760	9.800	353,458	-1.08(-9.93%)
Sep 12, 2022	10.72	11.00	10.64	10.88	375,526	-0.05(-0.46%)
Sep 09, 2022	10.99	11.23	10.32	10.93	414,636	-0.05(-0.46%)
Sep 08, 2022	11.10	11.52	10.25	10.98	352,719	-0.34(-3.00%)
Sep 07, 2022	11.55	11.80	10.79	11.32	331,464	-0.29(-2.50%)
Sep 06, 2022	11.59	11.96	11.46	11.61	354,653	+0.02(+0.17%)
Sep 02, 2022	11.42	11.65	11.12	11.59	562,036	+0.09(+0.78%)
Sep 01, 2022	10.94	11.50	10.66	11.50	792,788	+0.45(+4.07%)
Aug 31, 2022	10.98	11.34	10.61	11.05	558,071	+0.17(+1.56%)
Aug 30, 2022	10.66	11.09	10.49	10.88	1,129,841	+0.00(+0.00%)
Aug 29, 2022	10.77	11.10	10.48	10.88	316,769	+0.04(+0.37%)
Aug 26, 2022	11.09	11.30	10.74	10.84	471,851	-0.26(-2.34%)
Aug 25, 2022	10.97	11.16	10.76	11.10	352,011	+0.26(+2.40%)
Aug 24, 2022	10.11	11.35	10.05	10.84	1,077,528	+0.73(+7.22%)
Aug 23, 2022	10.02	10.43	9.911	10.11	240,654	-0.05(-0.49%)
Aug 22, 2022	9.730	10.40	9.110	10.16	456,206	+0.04(+0.40%)
Aug 19, 2022	11.94	12.00	9.760	10.12	1,215,818	-1.38(-12.00%)
Aug 18, 2022	10.55	11.80	10.36	11.50	802,043	+0.97(+9.21%)
Aug 17, 2022	10.70	11.30	9.870	10.53	517,845	+0.00(+0.00%)
Aug 16, 2022	9.060	11.19	9.055	10.53	740,320	+1.24(+13.35%)
Aug 15, 2022	8.970	9.420	8.650	9.290	313,091	+0.32(+3.57%)
Aug 12, 2022	8.300	9.350	7.740	8.970	447,377	+0.25(+2.87%)
Aug 11, 2022	9.020	9.199	8.590	8.720	152,689	+0.06(+0.69%)
Aug 10, 2022	8.400	8.710	8.300	8.660	199,603	+0.37(+4.46%)
Aug 09, 2022	8.890	8.890	8.250	8.290	85,398	-0.43(-4.93%)
Aug 08, 2022	8.900	9.150	8.600	8.720	81,417	-0.17(-1.91%)
Aug 05, 2022	8.670	8.980	8.580	8.890	79,186	+0.10(+1.14%)
Aug 04, 2022	8.700	8.980	8.700	8.790	59,827	+0.12(+1.38%)
Aug 03, 2022	8.530	8.810	8.470	8.670	53,930	+0.17(+2.00%)
Aug 02, 2022	8.230	8.620	8.210	8.500	67,316	+0.23(+2.78%)