Innovator Intl Developed Power Buffer ETF Oct (NY: IOCT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	25.72	25.74	25.64	25.71	254,311	+0.07(+0.26%)
Oct 30, 2023	25.59	25.68	25.52	25.64	357,781	+0.23(+0.89%)
Oct 27, 2023	25.54	25.55	25.37	25.42	97,909	-0.09(-0.36%)
Oct 26, 2023	25.58	25.58	25.41	25.51	13,349	-0.10(-0.39%)
Oct 25, 2023	25.70	25.71	25.56	25.61	34,670	-0.05(-0.19%)
Oct 24, 2023	25.66	25.74	25.62	25.66	19,121	+0.02(+0.08%)
Oct 23, 2023	25.57	25.75	25.57	25.64	17,995	+0.01(+0.04%)
Oct 20, 2023	25.70	25.74	25.60	25.63	35,244	-0.15(-0.58%)
Oct 19, 2023	25.87	25.87	25.74	25.78	35,444	-0.08(-0.31%)
Oct 18, 2023	26.06	26.06	25.86	25.86	23,001	-0.32(-1.22%)
Oct 17, 2023	26.07	26.26	26.06	26.18	22,651	-0.02(-0.08%)
Oct 16, 2023	26.14	26.20	26.14	26.20	39,810	+0.15(+0.59%)
Oct 13, 2023	26.08	26.09	26.01	26.05	9,755	-0.17(-0.66%)
Oct 12, 2023	26.39	26.39	26.13	26.22	48,222	-0.10(-0.36%)
Oct 11, 2023	26.39	26.39	26.23	26.32	32,129	+0.04(+0.13%)
Oct 10, 2023	26.14	26.33	26.14	26.28	38,583	+0.30(+1.15%)
Oct 09, 2023	25.95	26.08	25.91	25.98	15,884	-0.09(-0.35%)
Oct 06, 2023	25.82	26.11	25.80	26.07	17,628	+0.17(+0.66%)
Oct 05, 2023	25.85	25.98	25.79	25.90	48,748	+0.12(+0.47%)
Oct 04, 2023	25.78	25.79	25.62	25.78	276,012	+0.04(+0.16%)
Oct 03, 2023	25.89	25.89	25.63	25.74	890,129	-0.18(-0.69%)
Oct 02, 2023	26.21	26.21	25.82	25.92	226,955	-0.33(-1.26%)
Sep 29, 2023	26.45	26.45	26.12	26.25	105,472	-0.00(-0.02%)
Sep 28, 2023	26.08	26.34	26.08	26.25	15,996	+0.21(+0.80%)
Sep 27, 2023	25.95	26.10	25.89	26.05	1,914	-0.06(-0.23%)
Sep 26, 2023	26.33	26.34	26.10	26.11	9,460	-0.30(-1.15%)
Sep 25, 2023	26.35	26.42	26.35	26.41	16,994	-0.04(-0.17%)
Sep 22, 2023	26.50	26.50	26.41	26.45	3,610	+0.05(+0.17%)
Sep 21, 2023	26.49	26.49	26.39	26.41	7,502	-0.15(-0.56%)
Sep 20, 2023	26.62	26.62	26.53	26.56	5,268	+0.00(+0.01%)
Sep 19, 2023	26.57	26.57	26.51	26.56	17,655	+0.01(+0.04%)
Sep 18, 2023	26.52	26.55	26.52	26.55	2,810	-0.03(-0.12%)
Sep 15, 2023	26.50	26.60	26.50	26.58	24,059	+0.06(+0.23%)
Sep 14, 2023	26.48	26.55	26.47	26.52	6,343	+0.09(+0.36%)
Sep 13, 2023	26.45	26.45	26.38	26.42	2,645	-0.02(-0.08%)
Sep 12, 2023	26.41	26.45	26.41	26.44	6,321	-0.02(-0.08%)
Sep 11, 2023	26.45	26.46	26.41	26.46	10,949	+0.11(+0.42%)
Sep 08, 2023	26.35	26.35	26.31	26.35	41,093	+0.01(+0.04%)
Sep 07, 2023	26.28	26.38	26.28	26.34	2,020	-0.02(-0.08%)
Sep 06, 2023	26.31	26.36	26.31	26.36	1,774	-0.02(-0.07%)
Sep 05, 2023	26.36	26.43	26.36	26.38	1,647	-0.04(-0.16%)
Sep 01, 2023	26.43	26.43	26.39	26.42	1,843	+0.03(+0.11%)
Aug 31, 2023	26.43	26.46	26.37	26.39	5,924	-0.03(-0.13%)
Aug 30, 2023	26.43	26.44	26.38	26.42	11,798	+0.03(+0.11%)
Aug 29, 2023	26.32	26.43	26.32	26.40	2,521	+0.10(+0.39%)
Aug 28, 2023	26.27	26.32	26.27	26.29	3,901	+0.09(+0.36%)
Aug 25, 2023	26.18	26.20	26.13	26.20	3,945	+0.11(+0.42%)
Aug 24, 2023	26.12	26.22	26.05	26.09	8,032	-0.14(-0.54%)
Aug 23, 2023	26.13	26.25	26.13	26.23	6,519	+0.11(+0.43%)
Aug 22, 2023	26.11	26.14	26.08	26.12	5,829	+0.00(+0.02%)
Aug 21, 2023	26.04	26.11	26.04	26.11	11,432	+0.08(+0.33%)
Aug 18, 2023	26.01	26.03	25.99	26.03	2,232	-0.00(-0.01%)
Aug 17, 2023	26.00	26.03	26.00	26.03	229	-0.04(-0.14%)
Aug 16, 2023	26.10	26.19	26.07	26.07	3,087	-0.09(-0.35%)
Aug 15, 2023	26.20	26.20	26.16	26.16	1,268	-0.10(-0.37%)
Aug 14, 2023	26.16	26.26	26.16	26.26	1,286	+0.03(+0.11%)
Aug 11, 2023	26.25	26.27	26.21	26.23	5,726	-0.04(-0.17%)
Aug 10, 2023	26.27	26.27	26.27	26.27	357	+0.02(+0.08%)
Aug 09, 2023	26.26	26.29	26.19	26.25	10,787	+0.02(+0.09%)
Aug 08, 2023	26.15	26.23	26.14	26.23	1,051	-0.03(-0.13%)
Aug 07, 2023	26.25	26.29	26.22	26.26	1,915	+0.08(+0.31%)
Aug 04, 2023	26.25	26.25	26.18	26.18	1,034	+0.05(+0.21%)
Aug 03, 2023	26.13	26.20	26.11	26.13	16,843	-0.05(-0.17%)
Aug 02, 2023	26.18	26.19	26.14	26.18	1,237	-0.12(-0.45%)