Avantis Real Estate ETF (NY: AVRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	37.61	37.91	37.55	37.79	116,852	-0.17(-0.45%)
Oct 28, 2022	37.21	37.97	37.21	37.96	74,338	+0.72(+1.92%)
Oct 27, 2022	37.35	37.47	37.17	37.25	32,774	+0.08(+0.23%)
Oct 26, 2022	37.13	37.38	37.00	37.16	74,993	+0.25(+0.69%)
Oct 25, 2022	35.76	36.91	35.76	36.91	65,623	+1.35(+3.78%)
Oct 24, 2022	35.74	35.80	35.29	35.56	66,371	-0.01(-0.02%)
Oct 21, 2022	35.21	35.59	34.98	35.57	55,519	+0.17(+0.47%)
Oct 20, 2022	35.63	35.87	35.34	35.40	63,798	-0.04(-0.11%)
Oct 19, 2022	35.84	35.91	35.30	35.44	71,246	-0.79(-2.18%)
Oct 18, 2022	36.50	36.67	36.01	36.23	229,754	+0.24(+0.65%)
Oct 17, 2022	35.37	36.07	35.37	36.00	89,351	+1.23(+3.53%)
Oct 14, 2022	35.84	35.84	34.68	34.77	76,381	-0.85(-2.39%)
Oct 13, 2022	34.55	35.75	34.32	35.62	96,404	+0.54(+1.53%)
Oct 12, 2022	35.37	35.37	34.92	35.08	122,808	-0.36(-1.01%)
Oct 11, 2022	35.11	35.57	34.84	35.44	54,122	+0.17(+0.48%)
Oct 10, 2022	35.69	35.69	35.20	35.27	62,723	-0.35(-0.98%)
Oct 07, 2022	36.04	36.04	35.43	35.62	35,695	-0.70(-1.92%)
Oct 06, 2022	36.86	36.86	36.30	36.32	113,135	-0.94(-2.51%)
Oct 05, 2022	37.43	37.48	36.80	37.25	57,715	-0.74(-1.95%)
Oct 04, 2022	37.95	38.13	37.70	37.99	68,382	+0.72(+1.94%)
Oct 03, 2022	36.81	37.58	36.80	37.27	117,873	+0.56(+1.54%)
Sep 30, 2022	36.44	36.92	36.44	36.70	87,868	+0.46(+1.27%)
Sep 29, 2022	36.72	36.72	35.99	36.24	72,496	-0.88(-2.38%)
Sep 28, 2022	36.55	37.22	36.33	37.13	107,788	+0.72(+1.98%)
Sep 27, 2022	37.13	37.13	36.30	36.40	86,817	-0.64(-1.72%)
Sep 26, 2022	37.77	37.77	36.76	37.04	56,955	-1.01(-2.65%)
Sep 23, 2022	38.20	38.35	37.83	38.05	60,464	-0.75(-1.94%)
Sep 22, 2022	39.11	39.11	38.71	38.80	21,695	-0.43(-1.10%)
Sep 21, 2022	39.85	40.01	39.23	39.23	15,488	-0.50(-1.26%)
Sep 20, 2022	40.23	40.23	39.63	39.73	15,229	-0.69(-1.71%)
Sep 19, 2022	40.27	40.42	40.03	40.42	7,153	+0.00(+0.00%)
Sep 16, 2022	40.16	40.45	40.05	40.42	143,717	+0.11(+0.28%)
Sep 15, 2022	40.91	41.05	40.31	40.31	25,488	-0.74(-1.81%)
Sep 14, 2022	41.29	41.29	40.91	41.05	12,931	-0.36(-0.87%)
Sep 13, 2022	42.28	42.28	41.41	41.41	36,540	-1.56(-3.62%)
Sep 12, 2022	42.81	42.97	42.81	42.97	7,103	+0.41(+0.96%)
Sep 09, 2022	42.40	42.65	42.21	42.56	16,101	+0.52(+1.24%)
Sep 08, 2022	42.11	42.19	41.76	42.04	7,817	-0.02(-0.04%)
Sep 07, 2022	41.35	42.10	41.35	42.06	28,541	+0.57(+1.36%)
Sep 06, 2022	41.27	41.60	41.17	41.50	34,849	+0.37(+0.90%)
Sep 02, 2022	42.00	42.00	41.13	41.13	24,356	-0.52(-1.25%)
Sep 01, 2022	41.42	41.65	41.10	41.65	17,626	-0.10(-0.24%)
Aug 31, 2022	42.02	42.23	41.71	41.75	24,447	-0.20(-0.48%)
Aug 30, 2022	42.56	42.56	41.92	41.95	28,088	-0.52(-1.23%)
Aug 29, 2022	42.37	42.73	42.37	42.47	21,513	-0.24(-0.57%)
Aug 26, 2022	43.66	43.66	42.71	42.71	5,905	-0.90(-2.07%)
Aug 25, 2022	43.29	43.74	43.22	43.62	16,556	+0.55(+1.27%)
Aug 24, 2022	42.95	43.25	42.94	43.07	11,839	+0.11(+0.26%)
Aug 23, 2022	43.23	43.35	42.87	42.96	7,725	-0.48(-1.11%)
Aug 22, 2022	43.85	43.85	43.44	43.44	20,438	-0.84(-1.90%)
Aug 19, 2022	44.44	44.44	44.20	44.28	4,526	-0.51(-1.14%)
Aug 18, 2022	45.30	45.30	44.67	44.79	7,254	-0.30(-0.66%)
Aug 17, 2022	44.91	45.23	44.87	45.09	14,868	-0.26(-0.57%)
Aug 16, 2022	45.32	45.46	45.27	45.35	11,746	-0.19(-0.41%)
Aug 15, 2022	45.26	45.55	45.26	45.54	8,238	+0.16(+0.35%)
Aug 12, 2022	45.00	45.38	45.00	45.38	12,266	+0.51(+1.14%)
Aug 11, 2022	45.25	45.27	44.80	44.87	18,999	-0.16(-0.35%)
Aug 10, 2022	44.90	45.04	44.74	45.03	14,475	+0.75(+1.69%)
Aug 09, 2022	44.02	44.28	44.00	44.28	12,980	+0.24(+0.55%)
Aug 08, 2022	44.19	44.20	43.83	44.03	7,273	+0.26(+0.59%)
Aug 05, 2022	43.44	43.78	43.30	43.78	17,718	-0.07(-0.17%)
Aug 04, 2022	43.65	43.91	43.65	43.85	11,700	+0.07(+0.17%)
Aug 03, 2022	43.78	44.05	43.78	43.78	21,150	+0.15(+0.34%)
Aug 02, 2022	44.03	44.21	43.62	43.63	14,202	-0.57(-1.30%)