Ishares Gold Trust Micro ETV Shares (NY: IAUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	16.34	16.40	16.30	16.30	759,276	-0.13(-0.79%)
Oct 28, 2022	16.42	16.48	16.37	16.43	355,556	-0.18(-1.08%)
Oct 27, 2022	16.61	16.63	16.55	16.61	157,555	-0.02(-0.12%)
Oct 26, 2022	16.62	16.70	16.62	16.63	164,440	+0.10(+0.60%)
Oct 25, 2022	16.51	16.59	16.51	16.53	273,506	+0.05(+0.30%)
Oct 24, 2022	16.47	16.52	16.43	16.48	538,635	-0.05(-0.30%)
Oct 21, 2022	16.30	16.55	16.30	16.53	254,706	+0.27(+1.66%)
Oct 20, 2022	16.30	16.44	16.24	16.26	26,228	-0.03(-0.18%)
Oct 19, 2022	16.33	16.34	16.26	16.29	48,589	-0.21(-1.27%)
Oct 18, 2022	16.54	16.54	16.45	16.50	381,159	+0.04(+0.24%)
Oct 17, 2022	16.64	16.64	16.45	16.46	32,402	+0.04(+0.24%)
Oct 14, 2022	16.52	16.53	16.39	16.42	83,616	-0.20(-1.23%)
Oct 13, 2022	16.47	16.70	16.42	16.62	161,809	-0.11(-0.66%)
Oct 12, 2022	16.68	16.75	16.66	16.73	103,995	+0.09(+0.54%)
Oct 11, 2022	16.68	16.81	16.63	16.64	392,335	-0.03(-0.18%)
Oct 10, 2022	16.74	16.75	16.65	16.68	17,000	-0.26(-1.54%)
Oct 07, 2022	16.99	17.05	16.92	16.93	40,297	-0.19(-1.11%)
Oct 06, 2022	17.11	17.13	17.06	17.12	43,065	-0.02(-0.14%)
Oct 05, 2022	17.09	17.16	16.99	17.15	38,544	-0.08(-0.46%)
Oct 04, 2022	17.09	17.27	17.09	17.23	66,685	+0.24(+1.43%)
Oct 03, 2022	16.68	16.99	16.66	16.99	68,824	+0.40(+2.38%)
Sep 30, 2022	16.65	16.73	16.58	16.59	124,284	-0.01(-0.05%)
Sep 29, 2022	16.55	16.63	16.46	16.60	101,086	+0.00(+0.02%)
Sep 28, 2022	16.42	16.61	16.42	16.59	31,903	+0.34(+2.09%)
Sep 27, 2022	16.34	16.36	16.25	16.25	33,307	+0.02(+0.15%)
Sep 26, 2022	16.45	16.45	16.20	16.23	90,279	-0.18(-1.13%)
Sep 23, 2022	16.52	16.52	16.38	16.42	77,052	-0.27(-1.65%)
Sep 22, 2022	16.70	16.74	16.67	16.69	44,889	-0.02(-0.12%)
Sep 21, 2022	16.74	16.85	16.54	16.71	83,751	+0.08(+0.46%)
Sep 20, 2022	16.64	16.65	16.58	16.63	53,859	-0.09(-0.52%)
Sep 19, 2022	16.61	16.73	16.61	16.72	73,896	-0.00(-0.01%)
Sep 16, 2022	16.58	16.79	16.57	16.72	85,233	+0.11(+0.64%)
Sep 15, 2022	16.82	16.88	16.59	16.62	150,702	-0.32(-1.91%)
Sep 14, 2022	17.04	17.05	16.92	16.94	22,144	-0.08(-0.47%)
Sep 13, 2022	17.01	17.07	16.99	17.02	68,445	-0.21(-1.22%)
Sep 12, 2022	17.28	17.33	17.23	17.23	108,306	+0.09(+0.53%)
Sep 09, 2022	17.14	17.18	17.11	17.14	34,744	+0.09(+0.50%)
Sep 08, 2022	17.12	17.12	17.02	17.05	419,251	-0.10(-0.59%)
Sep 07, 2022	17.00	17.16	17.00	17.16	7,555	+0.18(+1.04%)
Sep 06, 2022	17.08	17.08	16.98	16.98	171,101	-0.11(-0.64%)
Sep 02, 2022	17.10	17.16	17.07	17.09	39,583	+0.15(+0.90%)
Sep 01, 2022	16.97	16.98	16.87	16.94	39,594	-0.15(-0.89%)
Aug 31, 2022	17.16	17.20	17.08	17.09	34,195	-0.13(-0.75%)
Aug 30, 2022	17.31	17.31	17.20	17.22	19,891	-0.14(-0.80%)
Aug 29, 2022	17.36	17.43	17.35	17.36	254,888	-0.00(-0.01%)
Aug 26, 2022	17.50	17.53	17.33	17.36	23,022	-0.20(-1.14%)
Aug 25, 2022	17.55	17.57	17.53	17.56	79,807	+0.06(+0.34%)
Aug 24, 2022	17.41	17.54	17.41	17.50	19,232	+0.04(+0.25%)
Aug 23, 2022	17.45	17.52	17.45	17.46	693,402	+0.12(+0.69%)
Aug 22, 2022	17.35	17.37	17.33	17.34	40,120	-0.12(-0.70%)
Aug 19, 2022	17.49	17.50	17.44	17.46	11,392	-0.13(-0.74%)
Aug 18, 2022	17.64	17.64	17.55	17.59	17,099	-0.04(-0.23%)
Aug 17, 2022	17.73	17.73	17.59	17.63	46,012	-0.11(-0.64%)
Aug 16, 2022	17.76	17.76	17.72	17.75	15,336	-0.03(-0.17%)
Aug 15, 2022	17.81	17.83	17.75	17.77	65,067	-0.23(-1.28%)
Aug 12, 2022	17.95	18.01	17.91	18.00	10,587	+0.17(+0.93%)
Aug 11, 2022	17.91	17.95	17.84	17.84	27,329	-0.05(-0.26%)
Aug 10, 2022	17.91	18.01	17.87	17.89	27,158	-0.04(-0.25%)
Aug 09, 2022	17.98	17.98	17.89	17.93	28,182	+0.06(+0.33%)
Aug 08, 2022	17.80	17.88	17.80	17.87	28,895	+0.15(+0.86%)
Aug 05, 2022	17.71	17.77	17.68	17.72	74,805	-0.21(-1.14%)
Aug 04, 2022	17.77	17.93	17.77	17.93	39,742	+0.30(+1.67%)
Aug 03, 2022	17.66	17.67	17.54	17.63	44,528	+0.03(+0.18%)
Aug 02, 2022	17.76	17.82	17.60	17.60	77,868	-0.09(-0.52%)