Janus International Group Inc (NY: JBI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	9.270	9.420	9.215	9.360	874,630	+0.09(+0.97%)
Oct 30, 2023	9.380	9.420	9.165	9.270	596,292	+0.01(+0.11%)
Oct 27, 2023	9.260	9.360	9.200	9.260	468,384	-0.04(-0.43%)
Oct 26, 2023	9.370	9.420	9.200	9.300	616,166	+0.01(+0.11%)
Oct 25, 2023	9.460	9.530	9.270	9.290	789,754	-0.32(-3.33%)
Oct 24, 2023	9.520	9.675	9.500	9.610	596,933	+0.20(+2.13%)
Oct 23, 2023	9.550	9.710	9.400	9.410	899,555	-0.21(-2.18%)
Oct 20, 2023	9.450	9.730	9.350	9.620	947,751	+0.15(+1.58%)
Oct 19, 2023	9.770	9.800	9.450	9.470	917,822	-0.37(-3.76%)
Oct 18, 2023	10.01	10.02	9.705	9.840	1,327,097	-0.26(-2.57%)
Oct 17, 2023	10.45	10.55	10.09	10.10	1,191,325	-0.27(-2.60%)
Oct 16, 2023	10.41	10.53	10.36	10.37	1,004,642	+0.03(+0.29%)
Oct 13, 2023	10.69	10.71	10.24	10.34	866,424	-0.34(-3.18%)
Oct 12, 2023	10.96	10.96	10.59	10.68	969,796	-0.26(-2.38%)
Oct 11, 2023	10.80	10.94	10.71	10.94	708,562	+0.19(+1.77%)
Oct 10, 2023	10.77	10.93	10.70	10.75	875,899	+0.05(+0.47%)
Oct 09, 2023	10.49	10.73	10.42	10.70	476,899	+0.08(+0.75%)
Oct 06, 2023	10.38	10.75	10.31	10.62	798,609	+0.19(+1.82%)
Oct 05, 2023	10.47	10.70	10.27	10.43	764,792	-0.03(-0.29%)
Oct 04, 2023	10.36	10.53	10.26	10.46	485,105	+0.05(+0.48%)
Oct 03, 2023	10.50	10.57	10.30	10.41	543,238	-0.20(-1.89%)
Oct 02, 2023	10.68	10.71	10.54	10.61	704,526	-0.09(-0.84%)
Sep 29, 2023	11.01	11.04	10.69	10.70	772,026	-0.25(-2.28%)
Sep 28, 2023	10.79	10.95	10.72	10.95	1,031,440	+0.11(+1.01%)
Sep 27, 2023	10.80	11.05	10.76	10.84	1,416,606	+0.10(+0.93%)
Sep 26, 2023	10.75	10.84	10.65	10.74	1,040,889	-0.06(-0.56%)
Sep 25, 2023	11.04	10.89	10.77	10.80	755,694	-0.31(-2.79%)
Sep 22, 2023	11.05	11.16	11.00	11.11	1,595,167	+0.06(+0.54%)
Sep 21, 2023	10.55	11.11	10.45	11.05	2,278,060	+0.43(+4.05%)
Sep 20, 2023	10.36	10.85	10.36	10.62	2,515,943	+0.32(+3.11%)
Sep 19, 2023	10.17	10.37	10.06	10.30	1,587,072	+0.16(+1.58%)
Sep 18, 2023	10.16	10.24	10.09	10.14	1,529,278	+0.03(+0.30%)
Sep 15, 2023	10.36	10.38	10.00	10.11	9,186,084	-0.33(-3.16%)
Sep 14, 2023	10.51	10.67	10.42	10.44	1,446,399	+0.08(+0.77%)
Sep 13, 2023	10.55	10.66	10.36	10.36	1,199,972	-0.16(-1.52%)
Sep 12, 2023	10.47	10.65	10.47	10.52	1,032,188	-0.02(-0.19%)
Sep 11, 2023	10.70	10.71	10.49	10.54	784,485	-0.05(-0.47%)
Sep 08, 2023	10.53	10.67	10.45	10.59	1,560,052	+0.01(+0.09%)
Sep 07, 2023	10.38	10.67	10.30	10.58	2,005,615	+0.16(+1.54%)
Sep 06, 2023	10.95	11.01	10.39	10.42	1,923,037	-0.51(-4.67%)
Sep 05, 2023	11.48	11.48	10.87	10.93	3,067,847	-0.56(-4.87%)
Sep 01, 2023	11.63	11.70	11.46	11.49	807,316	+0.04(+0.35%)
Aug 31, 2023	11.53	11.59	11.38	11.45	946,382	-0.06(-0.52%)
Aug 30, 2023	11.38	11.65	11.36	11.51	2,207,852	+0.06(+0.52%)
Aug 29, 2023	11.36	11.55	11.29	11.45	1,498,779	+0.02(+0.17%)
Aug 28, 2023	11.28	11.57	11.28	11.43	1,199,185	+0.25(+2.24%)
Aug 25, 2023	11.21	11.39	11.04	11.18	1,726,053	+0.02(+0.18%)
Aug 24, 2023	11.24	11.45	11.16	11.16	1,710,509	-0.05(-0.45%)
Aug 23, 2023	11.46	11.49	11.00	11.21	12,071,018	-0.12(-1.06%)
Aug 22, 2023	11.37	11.73	11.23	11.33	3,328,888	+0.04(+0.35%)
Aug 21, 2023	11.78	11.84	11.24	11.29	7,250,305	-0.41(-3.50%)
Aug 18, 2023	11.76	11.86	11.61	11.70	1,325,699	-0.17(-1.43%)
Aug 17, 2023	12.22	12.33	11.82	11.87	633,342	-0.31(-2.55%)
Aug 16, 2023	12.40	12.45	12.18	12.18	815,896	-0.23(-1.85%)
Aug 15, 2023	12.32	12.45	12.14	12.41	963,197	+0.10(+0.81%)
Aug 14, 2023	12.01	12.34	12.01	12.31	1,091,402	+0.26(+2.16%)
Aug 11, 2023	11.71	12.21	11.66	12.05	1,350,671	+0.54(+4.69%)
Aug 10, 2023	11.68	11.68	11.00	11.51	2,803,675	+0.73(+6.77%)
Aug 09, 2023	10.89	10.90	10.74	10.78	1,001,718	-0.02(-0.19%)
Aug 08, 2023	10.79	10.90	10.63	10.80	758,910	-0.10(-0.92%)
Aug 07, 2023	11.11	11.16	10.89	10.90	1,124,865	-0.11(-1.00%)
Aug 04, 2023	11.10	11.30	10.96	11.01	1,414,419	-0.06(-0.54%)
Aug 03, 2023	11.26	11.26	10.98	11.07	1,053,980	-0.16(-1.42%)
Aug 02, 2023	11.36	11.48	11.20	11.23	884,423	-0.21(-1.84%)