Neuberger Next Gen Connectivity Fund Inc (NY: NBXG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	8.904	8.998	8.782	8.970	250,945	+0.09(+1.06%)
Oct 30, 2023	8.885	8.904	8.796	8.876	199,451	+0.04(+0.43%)
Oct 27, 2023	8.914	8.942	8.810	8.838	173,664	+0.05(+0.53%)
Oct 26, 2023	8.885	8.951	8.754	8.791	376,804	-0.13(-1.48%)
Oct 25, 2023	9.177	9.177	8.895	8.923	276,050	-0.25(-2.77%)
Oct 24, 2023	9.149	9.228	9.102	9.177	140,302	+0.05(+0.52%)
Oct 23, 2023	9.073	9.215	9.008	9.130	133,661	-0.02(-0.21%)
Oct 20, 2023	9.299	9.318	9.139	9.149	181,509	-0.19(-2.01%)
Oct 19, 2023	9.431	9.435	9.280	9.337	194,255	-0.06(-0.60%)
Oct 18, 2023	9.581	9.581	9.365	9.393	174,367	-0.17(-1.77%)
Oct 17, 2023	9.497	9.638	9.497	9.562	296,412	+0.00(+0.00%)
Oct 16, 2023	9.468	9.652	9.468	9.562	206,586	+0.11(+1.19%)
Oct 13, 2023	9.619	9.638	9.431	9.450	139,066	-0.12(-1.28%)
Oct 12, 2023	9.674	9.795	9.553	9.572	230,726	-0.13(-1.34%)
Oct 11, 2023	9.730	9.777	9.646	9.702	110,047	+0.01(+0.10%)
Oct 10, 2023	9.674	9.828	9.674	9.693	181,647	+0.05(+0.48%)
Oct 09, 2023	9.590	9.688	9.590	9.646	219,831	-0.05(-0.48%)
Oct 06, 2023	9.386	9.730	9.386	9.693	210,664	+0.23(+2.46%)
Oct 05, 2023	9.572	9.576	9.423	9.460	149,712	-0.07(-0.78%)
Oct 04, 2023	9.469	9.553	9.414	9.535	127,418	+0.13(+1.39%)
Oct 03, 2023	9.711	9.718	9.395	9.404	409,513	-0.37(-3.81%)
Oct 02, 2023	9.665	9.819	9.590	9.777	320,251	+0.07(+0.77%)
Sep 29, 2023	9.879	9.907	9.674	9.702	202,346	-0.06(-0.57%)
Sep 28, 2023	9.572	9.758	9.507	9.758	128,163	+0.20(+2.14%)
Sep 27, 2023	9.516	9.590	9.497	9.553	196,084	+0.11(+1.18%)
Sep 26, 2023	9.581	9.646	9.386	9.441	242,042	-0.22(-2.31%)
Sep 25, 2023	9.786	9.767	9.646	9.665	206,549	-0.13(-1.33%)
Sep 22, 2023	9.777	9.897	9.730	9.795	183,114	+0.05(+0.48%)
Sep 21, 2023	9.777	9.842	9.749	9.749	173,363	-0.14(-1.41%)
Sep 20, 2023	10.05	10.05	9.888	9.888	120,532	-0.07(-0.65%)
Sep 19, 2023	9.907	9.991	9.870	9.954	216,672	+0.06(+0.56%)
Sep 18, 2023	9.935	10.06	9.870	9.898	220,490	-0.04(-0.37%)
Sep 15, 2023	10.10	10.10	9.870	9.935	239,963	-0.15(-1.48%)
Sep 14, 2023	10.28	10.29	10.03	10.08	284,308	-0.10(-1.01%)
Sep 13, 2023	10.05	10.27	10.01	10.19	441,305	+0.13(+1.28%)
Sep 12, 2023	10.04	10.16	9.993	10.06	271,342	+0.02(+0.18%)
Sep 11, 2023	10.08	10.09	9.993	10.04	351,040	+0.07(+0.74%)
Sep 08, 2023	10.02	10.06	9.919	9.965	158,017	-0.03(-0.28%)
Sep 07, 2023	9.965	10.04	9.891	9.993	248,003	-0.01(-0.09%)
Sep 06, 2023	10.10	10.12	9.974	10.00	156,794	-0.09(-0.91%)
Sep 05, 2023	10.15	10.22	10.02	10.09	168,268	-0.07(-0.73%)
Sep 01, 2023	10.02	10.24	9.910	10.17	256,336	+0.25(+2.51%)
Aug 31, 2023	9.836	9.979	9.836	9.919	237,525	+0.08(+0.84%)
Aug 30, 2023	9.762	9.873	9.753	9.836	272,630	+0.03(+0.28%)
Aug 29, 2023	9.651	9.845	9.596	9.808	496,602	+0.20(+2.11%)
Aug 28, 2023	9.614	9.633	9.550	9.605	179,835	+0.06(+0.58%)
Aug 25, 2023	9.485	9.605	9.439	9.550	186,437	+0.07(+0.78%)
Aug 24, 2023	9.753	9.753	9.476	9.476	190,025	-0.21(-2.19%)
Aug 23, 2023	9.550	9.716	9.518	9.688	252,963	+0.18(+1.84%)
Aug 22, 2023	9.660	9.660	9.504	9.513	150,006	-0.07(-0.77%)
Aug 21, 2023	9.522	9.637	9.504	9.587	288,715	+0.07(+0.78%)
Aug 18, 2023	9.365	9.670	9.365	9.513	293,039	-0.01(-0.10%)
Aug 17, 2023	9.826	9.826	9.476	9.522	252,501	-0.23(-2.37%)
Aug 16, 2023	9.965	9.965	9.753	9.753	224,592	-0.21(-2.13%)
Aug 15, 2023	10.11	10.12	9.929	9.965	731,486	-0.09(-0.92%)
Aug 14, 2023	9.928	10.06	9.891	10.06	232,388	+0.11(+1.11%)
Aug 11, 2023	9.956	10.03	9.919	9.946	192,346	-0.11(-1.09%)
Aug 10, 2023	10.18	10.18	9.956	10.06	344,687	-0.05(-0.45%)
Aug 09, 2023	10.06	10.19	10.05	10.10	490,972	+0.02(+0.18%)
Aug 08, 2023	10.04	10.08	9.956	10.08	553,989	+0.05(+0.55%)
Aug 07, 2023	9.992	10.10	9.911	10.03	439,380	+0.22(+2.24%)
Aug 04, 2023	9.828	9.873	9.754	9.809	257,925	+0.00(+0.00%)
Aug 03, 2023	9.828	9.924	9.783	9.809	210,895	-0.08(-0.83%)
Aug 02, 2023	10.13	10.16	9.882	9.892	263,124	-0.40(-3.91%)