Neuberger Next Gen Connectivity Fund Inc (NY: NBXG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	7.783	7.998	7.783	7.974	502,353	+0.10(+1.26%)
Oct 28, 2022	7.725	7.907	7.708	7.874	463,658	+0.13(+1.71%)
Oct 27, 2022	7.874	7.965	7.700	7.742	450,778	-0.08(-1.06%)
Oct 26, 2022	8.007	8.114	7.816	7.824	404,921	-0.20(-2.48%)
Oct 25, 2022	7.750	8.065	7.750	8.023	465,555	+0.27(+3.53%)
Oct 24, 2022	7.584	7.808	7.501	7.750	508,351	+0.18(+2.41%)
Oct 21, 2022	7.385	7.576	7.360	7.567	312,389	+0.13(+1.78%)
Oct 20, 2022	7.344	7.576	7.344	7.435	338,515	+0.05(+0.67%)
Oct 19, 2022	7.543	7.582	7.352	7.385	413,434	-0.16(-2.09%)
Oct 18, 2022	7.576	7.613	7.410	7.543	520,507	+0.18(+2.48%)
Oct 17, 2022	7.352	7.485	7.327	7.360	535,584	+0.12(+1.72%)
Oct 14, 2022	7.675	7.708	7.219	7.236	372,979	-0.33(-4.38%)
Oct 13, 2022	7.420	7.641	7.233	7.567	284,376	+0.04(+0.54%)
Oct 12, 2022	7.461	7.551	7.444	7.526	210,847	+0.04(+0.55%)
Oct 11, 2022	7.518	7.617	7.420	7.485	259,097	-0.12(-1.62%)
Oct 10, 2022	7.805	7.838	7.568	7.608	303,185	-0.25(-3.13%)
Oct 07, 2022	7.928	7.951	7.813	7.854	217,612	-0.20(-2.54%)
Oct 06, 2022	8.117	8.322	8.051	8.059	297,380	-0.16(-1.99%)
Oct 05, 2022	8.281	8.281	8.059	8.223	192,129	-0.10(-1.18%)
Oct 04, 2022	8.182	8.387	8.182	8.322	290,502	+0.32(+4.00%)
Oct 03, 2022	7.805	8.166	7.773	8.002	361,285	+0.26(+3.39%)
Sep 30, 2022	7.772	7.936	7.723	7.740	271,359	+0.03(+0.43%)
Sep 29, 2022	7.830	7.838	7.600	7.707	261,309	-0.19(-2.39%)
Sep 28, 2022	7.748	7.928	7.682	7.895	350,619	+0.23(+2.99%)
Sep 27, 2022	7.625	7.781	7.608	7.666	429,270	+0.07(+0.97%)
Sep 26, 2022	7.526	7.813	7.526	7.592	333,533	-0.07(-0.86%)
Sep 23, 2022	7.748	7.846	7.518	7.658	565,490	-0.23(-2.91%)
Sep 22, 2022	8.043	8.043	7.830	7.887	373,212	-0.20(-2.43%)
Sep 21, 2022	8.141	8.346	8.084	8.084	290,091	-0.09(-1.10%)
Sep 20, 2022	8.199	8.256	8.043	8.174	346,617	-0.10(-1.19%)
Sep 19, 2022	8.084	8.273	8.084	8.273	301,045	+0.09(+1.10%)
Sep 16, 2022	8.223	8.256	8.100	8.182	318,819	-0.16(-1.96%)
Sep 15, 2022	8.412	8.559	8.322	8.346	212,478	-0.17(-2.02%)
Sep 14, 2022	8.445	8.576	8.371	8.518	320,743	+0.10(+1.17%)
Sep 13, 2022	8.469	8.618	8.380	8.420	269,793	-0.42(-4.77%)
Sep 12, 2022	8.924	8.956	8.769	8.842	319,219	-0.01(-0.09%)
Sep 09, 2022	8.656	8.932	8.656	8.850	191,822	+0.17(+1.96%)
Sep 08, 2022	8.591	8.749	8.558	8.680	232,262	+0.09(+1.04%)
Sep 07, 2022	8.371	8.656	8.363	8.591	211,841	+0.15(+1.83%)
Sep 06, 2022	8.607	8.688	8.420	8.436	261,743	-0.21(-2.44%)
Sep 02, 2022	8.688	8.850	8.550	8.647	233,917	+0.02(+0.28%)
Sep 01, 2022	8.542	8.664	8.453	8.623	376,233	-0.15(-1.67%)
Aug 31, 2022	8.850	8.932	8.745	8.769	235,261	+0.04(+0.47%)
Aug 30, 2022	8.704	8.802	8.623	8.729	292,787	-0.02(-0.28%)
Aug 29, 2022	8.729	8.810	8.688	8.753	167,218	-0.03(-0.37%)
Aug 26, 2022	9.127	9.127	8.777	8.786	179,048	-0.30(-3.31%)
Aug 25, 2022	8.915	9.118	8.915	9.086	248,163	+0.17(+1.91%)
Aug 24, 2022	8.883	9.066	8.863	8.915	355,036	+0.06(+0.73%)
Aug 23, 2022	8.721	8.899	8.721	8.850	503,471	+0.13(+1.49%)
Aug 22, 2022	8.875	8.944	8.688	8.721	526,054	-0.31(-3.42%)
Aug 19, 2022	9.143	9.216	9.021	9.029	254,187	-0.33(-3.56%)
Aug 18, 2022	9.265	9.394	9.193	9.362	220,152	+0.08(+0.87%)
Aug 17, 2022	9.167	9.354	9.143	9.281	199,032	-0.06(-0.69%)
Aug 16, 2022	9.370	9.443	9.224	9.346	140,975	-0.12(-1.29%)
Aug 15, 2022	9.443	9.500	9.370	9.468	210,839	+0.01(+0.09%)
Aug 12, 2022	9.305	9.500	9.305	9.459	180,441	+0.16(+1.75%)
Aug 11, 2022	9.434	9.470	9.265	9.297	315,370	-0.04(-0.43%)
Aug 10, 2022	9.136	9.378	9.128	9.337	200,013	+0.41(+4.60%)
Aug 09, 2022	9.064	9.070	8.895	8.927	179,345	-0.25(-2.72%)
Aug 08, 2022	9.410	9.418	9.136	9.176	291,612	-0.16(-1.72%)
Aug 05, 2022	9.305	9.390	9.184	9.337	219,544	+0.01(+0.09%)
Aug 04, 2022	9.410	9.410	9.225	9.329	240,697	-0.06(-0.60%)
Aug 03, 2022	9.176	9.397	9.080	9.386	250,154	+0.36(+4.01%)
Aug 02, 2022	8.935	9.168	8.863	9.023	305,102	+0.01(+0.09%)