Skip to main content

Neuberger Next Gen Connectivity Fund Inc (NY: NBXG )

12.91 +0.04 (+0.31%)
Official Closing Price Updated: 7:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 7.783 7.998 7.783 7.974 502,353 +0.10(+1.26%)
Oct 28, 2022 7.725 7.907 7.708 7.874 463,658 +0.13(+1.71%)
Oct 27, 2022 7.874 7.965 7.700 7.742 450,778 -0.08(-1.06%)
Oct 26, 2022 8.007 8.114 7.816 7.824 404,921 -0.20(-2.48%)
Oct 25, 2022 7.750 8.065 7.750 8.023 465,555 +0.27(+3.53%)
Oct 24, 2022 7.584 7.808 7.501 7.750 508,351 +0.18(+2.41%)
Oct 21, 2022 7.385 7.576 7.360 7.567 312,389 +0.13(+1.78%)
Oct 20, 2022 7.344 7.576 7.344 7.435 338,515 +0.05(+0.67%)
Oct 19, 2022 7.543 7.582 7.352 7.385 413,434 -0.16(-2.09%)
Oct 18, 2022 7.576 7.613 7.410 7.543 520,507 +0.18(+2.48%)
Oct 17, 2022 7.352 7.485 7.327 7.360 535,584 +0.12(+1.72%)
Oct 14, 2022 7.675 7.708 7.219 7.236 372,979 -0.33(-4.38%)
Oct 13, 2022 7.420 7.641 7.233 7.567 284,376 +0.04(+0.54%)
Oct 12, 2022 7.461 7.551 7.444 7.526 210,847 +0.04(+0.55%)
Oct 11, 2022 7.518 7.617 7.420 7.485 259,097 -0.12(-1.62%)
Oct 10, 2022 7.805 7.838 7.568 7.608 303,185 -0.25(-3.13%)
Oct 07, 2022 7.928 7.951 7.813 7.854 217,612 -0.20(-2.54%)
Oct 06, 2022 8.117 8.322 8.051 8.059 297,380 -0.16(-1.99%)
Oct 05, 2022 8.281 8.281 8.059 8.223 192,129 -0.10(-1.18%)
Oct 04, 2022 8.182 8.387 8.182 8.322 290,502 +0.32(+4.00%)
Oct 03, 2022 7.805 8.166 7.773 8.002 361,285 +0.26(+3.39%)
Sep 30, 2022 7.772 7.936 7.723 7.740 271,359 +0.03(+0.43%)
Sep 29, 2022 7.830 7.838 7.600 7.707 261,309 -0.19(-2.39%)
Sep 28, 2022 7.748 7.928 7.682 7.895 350,619 +0.23(+2.99%)
Sep 27, 2022 7.625 7.781 7.608 7.666 429,270 +0.07(+0.97%)
Sep 26, 2022 7.526 7.813 7.526 7.592 333,533 -0.07(-0.86%)
Sep 23, 2022 7.748 7.846 7.518 7.658 565,490 -0.23(-2.91%)
Sep 22, 2022 8.043 8.043 7.830 7.887 373,212 -0.20(-2.43%)
Sep 21, 2022 8.141 8.346 8.084 8.084 290,091 -0.09(-1.10%)
Sep 20, 2022 8.199 8.256 8.043 8.174 346,617 -0.10(-1.19%)
Sep 19, 2022 8.084 8.273 8.084 8.273 301,045 +0.09(+1.10%)
Sep 16, 2022 8.223 8.256 8.100 8.182 318,819 -0.16(-1.96%)
Sep 15, 2022 8.412 8.559 8.322 8.346 212,478 -0.17(-2.02%)
Sep 14, 2022 8.445 8.576 8.371 8.518 320,743 +0.10(+1.17%)
Sep 13, 2022 8.469 8.618 8.380 8.420 269,793 -0.42(-4.77%)
Sep 12, 2022 8.924 8.956 8.769 8.842 319,219 -0.01(-0.09%)
Sep 09, 2022 8.656 8.932 8.656 8.850 191,822 +0.17(+1.96%)
Sep 08, 2022 8.591 8.749 8.558 8.680 232,262 +0.09(+1.04%)
Sep 07, 2022 8.371 8.656 8.363 8.591 211,841 +0.15(+1.83%)
Sep 06, 2022 8.607 8.688 8.420 8.436 261,743 -0.21(-2.44%)
Sep 02, 2022 8.688 8.850 8.550 8.647 233,917 +0.02(+0.28%)
Sep 01, 2022 8.542 8.664 8.453 8.623 376,233 -0.15(-1.67%)
Aug 31, 2022 8.850 8.932 8.745 8.769 235,261 +0.04(+0.47%)
Aug 30, 2022 8.704 8.802 8.623 8.729 292,787 -0.02(-0.28%)
Aug 29, 2022 8.729 8.810 8.688 8.753 167,218 -0.03(-0.37%)
Aug 26, 2022 9.127 9.127 8.777 8.786 179,048 -0.30(-3.31%)
Aug 25, 2022 8.915 9.118 8.915 9.086 248,163 +0.17(+1.91%)
Aug 24, 2022 8.883 9.066 8.863 8.915 355,036 +0.06(+0.73%)
Aug 23, 2022 8.721 8.899 8.721 8.850 503,471 +0.13(+1.49%)
Aug 22, 2022 8.875 8.944 8.688 8.721 526,054 -0.31(-3.42%)
Aug 19, 2022 9.143 9.216 9.021 9.029 254,187 -0.33(-3.56%)
Aug 18, 2022 9.265 9.394 9.193 9.362 220,152 +0.08(+0.87%)
Aug 17, 2022 9.167 9.354 9.143 9.281 199,032 -0.06(-0.69%)
Aug 16, 2022 9.370 9.443 9.224 9.346 140,975 -0.12(-1.29%)
Aug 15, 2022 9.443 9.500 9.370 9.468 210,839 +0.01(+0.09%)
Aug 12, 2022 9.305 9.500 9.305 9.459 180,441 +0.16(+1.75%)
Aug 11, 2022 9.434 9.470 9.265 9.297 315,370 -0.04(-0.43%)
Aug 10, 2022 9.136 9.378 9.128 9.337 200,013 +0.41(+4.60%)
Aug 09, 2022 9.064 9.070 8.895 8.927 179,345 -0.25(-2.72%)
Aug 08, 2022 9.410 9.418 9.136 9.176 291,612 -0.16(-1.72%)
Aug 05, 2022 9.305 9.390 9.184 9.337 219,544 +0.01(+0.09%)
Aug 04, 2022 9.410 9.410 9.225 9.329 240,697 -0.06(-0.60%)
Aug 03, 2022 9.176 9.397 9.080 9.386 250,154 +0.36(+4.01%)
Aug 02, 2022 8.935 9.168 8.863 9.023 305,102 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.