Neuberger Next Gen Connectivity Fund Inc (NY: NBXG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	7.791	8.007	7.791	7.982	501,809	+0.10(+1.26%)
Oct 28, 2022	7.733	7.916	7.717	7.883	463,156	+0.13(+1.71%)
Oct 27, 2022	7.883	7.974	7.708	7.750	450,290	-0.08(-1.06%)
Oct 26, 2022	8.015	8.123	7.825	7.833	404,482	-0.20(-2.48%)
Oct 25, 2022	7.758	8.073	7.758	8.032	465,051	+0.27(+3.53%)
Oct 24, 2022	7.592	7.816	7.509	7.758	507,801	+0.18(+2.41%)
Oct 21, 2022	7.393	7.584	7.368	7.576	312,051	+0.13(+1.78%)
Oct 20, 2022	7.352	7.584	7.352	7.443	338,148	+0.05(+0.67%)
Oct 19, 2022	7.551	7.590	7.360	7.393	412,986	-0.16(-2.09%)
Oct 18, 2022	7.584	7.621	7.418	7.551	519,943	+0.18(+2.48%)
Oct 17, 2022	7.360	7.493	7.335	7.368	535,004	+0.12(+1.72%)
Oct 14, 2022	7.684	7.717	7.227	7.244	372,575	-0.33(-4.38%)
Oct 13, 2022	7.428	7.649	7.241	7.576	284,068	+0.04(+0.54%)
Oct 12, 2022	7.469	7.559	7.453	7.535	210,619	+0.04(+0.55%)
Oct 11, 2022	7.526	7.625	7.428	7.494	258,817	-0.12(-1.62%)
Oct 10, 2022	7.814	7.847	7.576	7.617	302,856	-0.25(-3.13%)
Oct 07, 2022	7.937	7.960	7.822	7.863	217,376	-0.21(-2.54%)
Oct 06, 2022	8.126	8.331	8.060	8.068	297,058	-0.16(-1.99%)
Oct 05, 2022	8.290	8.290	8.068	8.232	191,921	-0.10(-1.18%)
Oct 04, 2022	8.191	8.396	8.191	8.331	290,188	+0.32(+4.00%)
Oct 03, 2022	7.814	8.175	7.782	8.011	360,894	+0.26(+3.39%)
Sep 30, 2022	7.781	7.945	7.732	7.748	271,065	+0.03(+0.43%)
Sep 29, 2022	7.838	7.847	7.608	7.715	261,026	-0.19(-2.39%)
Sep 28, 2022	7.756	7.937	7.691	7.904	350,239	+0.23(+2.99%)
Sep 27, 2022	7.633	7.789	7.617	7.674	428,805	+0.07(+0.97%)
Sep 26, 2022	7.535	7.822	7.535	7.600	333,172	-0.07(-0.86%)
Sep 23, 2022	7.756	7.854	7.526	7.666	564,878	-0.23(-2.91%)
Sep 22, 2022	8.052	8.052	7.838	7.896	372,808	-0.20(-2.43%)
Sep 21, 2022	8.150	8.355	8.093	8.093	289,777	-0.09(-1.10%)
Sep 20, 2022	8.208	8.265	8.052	8.183	346,241	-0.10(-1.19%)
Sep 19, 2022	8.093	8.282	8.093	8.282	300,719	+0.09(+1.10%)
Sep 16, 2022	8.232	8.265	8.109	8.191	318,473	-0.16(-1.96%)
Sep 15, 2022	8.421	8.569	8.331	8.355	212,248	-0.17(-2.02%)
Sep 14, 2022	8.454	8.585	8.380	8.528	320,396	+0.10(+1.17%)
Sep 13, 2022	8.478	8.627	8.389	8.429	269,501	-0.42(-4.78%)
Sep 12, 2022	8.933	8.966	8.779	8.852	318,873	-0.01(-0.09%)
Sep 09, 2022	8.665	8.941	8.665	8.860	191,614	+0.17(+1.96%)
Sep 08, 2022	8.600	8.758	8.567	8.689	232,011	+0.09(+1.04%)
Sep 07, 2022	8.380	8.665	8.372	8.600	211,612	+0.15(+1.83%)
Sep 06, 2022	8.616	8.697	8.429	8.445	261,460	-0.21(-2.44%)
Sep 02, 2022	8.697	8.860	8.559	8.657	233,664	+0.02(+0.28%)
Sep 01, 2022	8.551	8.673	8.462	8.632	375,826	-0.15(-1.67%)
Aug 31, 2022	8.860	8.941	8.754	8.779	235,006	+0.04(+0.47%)
Aug 30, 2022	8.714	8.811	8.632	8.738	292,469	-0.02(-0.28%)
Aug 29, 2022	8.738	8.819	8.697	8.763	167,037	-0.03(-0.37%)
Aug 26, 2022	9.136	9.136	8.787	8.795	178,854	-0.30(-3.31%)
Aug 25, 2022	8.925	9.128	8.925	9.096	247,894	+0.17(+1.91%)
Aug 24, 2022	8.893	9.075	8.872	8.925	354,652	+0.07(+0.73%)
Aug 23, 2022	8.730	8.909	8.730	8.860	502,925	+0.13(+1.49%)
Aug 22, 2022	8.884	8.953	8.697	8.730	525,484	-0.31(-3.42%)
Aug 19, 2022	9.153	9.226	9.031	9.039	253,911	-0.33(-3.56%)
Aug 18, 2022	9.275	9.405	9.203	9.372	219,914	+0.08(+0.87%)
Aug 17, 2022	9.177	9.364	9.153	9.291	198,816	-0.07(-0.70%)
Aug 16, 2022	9.380	9.453	9.234	9.356	140,823	-0.12(-1.29%)
Aug 15, 2022	9.453	9.510	9.380	9.478	210,611	+0.01(+0.09%)
Aug 12, 2022	9.315	9.510	9.315	9.470	180,246	+0.16(+1.75%)
Aug 11, 2022	9.444	9.480	9.275	9.307	315,028	-0.04(-0.43%)
Aug 10, 2022	9.146	9.388	9.138	9.347	199,797	+0.41(+4.60%)
Aug 09, 2022	9.073	9.079	8.904	8.936	179,151	-0.25(-2.72%)
Aug 08, 2022	9.420	9.428	9.146	9.186	291,296	-0.16(-1.72%)
Aug 05, 2022	9.315	9.400	9.194	9.347	219,306	+0.01(+0.09%)
Aug 04, 2022	9.420	9.420	9.235	9.339	240,437	-0.06(-0.60%)
Aug 03, 2022	9.186	9.407	9.090	9.396	249,883	+0.36(+4.01%)
Aug 02, 2022	8.945	9.178	8.873	9.033	304,772	+0.01(+0.09%)