Neuberger Next Gen Connectivity Fund Inc (NY: NBXG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	14.15	14.28	14.01	14.25	228,348	+0.16(+1.12%)
Oct 28, 2021	13.88	14.12	13.88	14.09	356,776	+0.23(+1.68%)
Oct 27, 2021	13.97	14.03	13.72	13.86	408,022	-0.03(-0.22%)
Oct 26, 2021	13.92		13.85	13.89	365,191	-0.08(-0.54%)
Oct 25, 2021	14.04	14.12	13.91	13.97	269,312	-0.05(-0.38%)
Oct 22, 2021	14.15	14.18	13.90	14.02	176,574	-0.09(-0.64%)
Oct 21, 2021	14.11	14.28	14.03	14.11	244,596	-0.10(-0.69%)
Oct 20, 2021	14.01	14.24	13.93	14.21	270,614	+0.20(+1.39%)
Oct 19, 2021	13.95	14.03	13.88	14.01	200,971	+0.14(+1.03%)
Oct 18, 2021	13.75	13.96	13.75	13.87	199,357	+0.03(+0.22%)
Oct 15, 2021	13.88	14.00	13.81	13.84	257,827	-0.04(-0.27%)
Oct 14, 2021	13.88	13.99	13.75	13.88	201,088	+0.10(+0.71%)
Oct 13, 2021	13.54	13.80	13.54	13.78	170,001	+0.21(+1.54%)
Oct 12, 2021	13.71	13.76	13.56	13.57	156,490	-0.09(-0.66%)
Oct 11, 2021	13.84	13.91	13.66	13.66	97,889	-0.16(-1.19%)
Oct 08, 2021	14.04	14.10	13.82	13.82	139,265	-0.19(-1.39%)
Oct 07, 2021	14.05	14.17	13.99	14.02	160,734	-0.01(-0.11%)
Oct 06, 2021	13.97	14.07	13.83	14.03	182,228	+0.03(+0.21%)
Oct 05, 2021	14.29	14.35	13.99	14.00	138,413	-0.26(-1.83%)
Oct 04, 2021	14.49	14.49	14.12	14.26	215,837	-0.25(-1.70%)
Oct 01, 2021	14.27	14.51	14.11	14.51	147,382	+0.27(+1.89%)
Sep 30, 2021	14.23	14.27	14.08	14.24	282,904	+0.19(+1.38%)
Sep 29, 2021	13.86	14.07	13.78	14.05	414,182	+0.30(+2.17%)
Sep 28, 2021	13.81	13.81	13.55	13.75	397,542	-0.16(-1.13%)
Sep 27, 2021	14.05	14.08	13.84	13.90	262,704	-0.15(-1.06%)
Sep 24, 2021	14.05	14.16	13.96	14.05	265,941	-0.10(-0.69%)
Sep 23, 2021	13.96	14.20	13.96	14.15	216,707	+0.20(+1.45%)
Sep 22, 2021	13.85	14.02	13.85	13.95	163,840	+0.12(+0.86%)
Sep 21, 2021	13.81	13.92	13.76	13.83	290,573	-0.01(-0.11%)
Sep 20, 2021	14.02	14.20	13.67	13.84	305,573	-0.43(-2.98%)
Sep 17, 2021	14.40	14.46	14.27	14.27	154,233	-0.13(-0.88%)
Sep 16, 2021	14.52	14.53	14.35	14.40	108,468	-0.04(-0.26%)
Sep 15, 2021	14.49	14.56	14.42	14.43	116,781	-0.03(-0.21%)
Sep 14, 2021	14.62	14.73	14.46	14.46	98,335	-0.10(-0.67%)
Sep 13, 2021	14.88	14.88	14.56	14.56	170,302	-0.25(-1.66%)
Sep 10, 2021	14.76	14.85	14.74	14.81	98,601	+0.05(+0.35%)
Sep 09, 2021	14.78	14.86	14.73	14.76	52,030	-0.01(-0.10%)
Sep 08, 2021	14.81	14.87	14.76	14.77	43,206	-0.10(-0.65%)
Sep 07, 2021	14.93	15.09	14.80	14.87	118,044	-0.14(-0.94%)
Sep 03, 2021	14.94	15.03	14.88	15.01	54,928	-0.01(-0.05%)
Sep 02, 2021	15.00	15.02	14.95	15.02	53,725	+0.01(+0.09%)
Sep 01, 2021	14.89	15.02	14.88	15.00	166,041	+0.11(+0.76%)
Aug 31, 2021	14.99	14.99	14.87	14.89	79,025	-0.04(-0.25%)
Aug 30, 2021	14.90	14.98	14.88	14.93	84,655	+0.02(+0.14%)
Aug 27, 2021	14.76	14.94	14.75	14.90	115,310	+0.08(+0.54%)
Aug 26, 2021	14.91	14.93	14.82	14.82	74,065	-0.05(-0.37%)
Aug 25, 2021	14.85	14.93	14.81	14.88	90,614	-0.03(-0.17%)
Aug 24, 2021	14.88	14.94	14.87	14.90	81,908	+0.06(+0.40%)
Aug 23, 2021	14.82	14.87	14.76	14.84	83,907	+0.13(+0.86%)
Aug 20, 2021	14.60	14.84	14.60	14.72	82,648	+0.07(+0.51%)
Aug 19, 2021	14.67	14.74	14.62	14.64	65,285	-0.08(-0.56%)
Aug 18, 2021	14.69	14.77	14.61	14.73	89,167	+0.03(+0.21%)
Aug 17, 2021	14.83	14.87	14.64	14.70	89,809	-0.23(-1.55%)
Aug 16, 2021	14.81	14.90	14.76	14.93	98,334	+0.04(+0.25%)
Aug 13, 2021	14.90	14.93	14.81	14.89	90,594	+0.02(+0.15%)
Aug 12, 2021	14.80	14.87	14.76	14.87	146,276	+0.04(+0.25%)
Aug 11, 2021	14.82	14.90	14.77	14.83	88,603	-0.01(-0.05%)
Aug 10, 2021	14.93	15.03	14.80	14.84	110,735	-0.09(-0.59%)
Aug 09, 2021	15.01	15.01	14.84	14.93	113,996	+0.00(+0.00%)
Aug 06, 2021	14.98	14.98	14.88	14.93	132,826	-0.01(-0.05%)
Aug 05, 2021	14.90	15.04	14.90	14.93	120,858	+0.02(+0.15%)
Aug 04, 2021	14.96	15.04	14.85	14.91	167,319	-0.04(-0.30%)
Aug 03, 2021	14.87	14.96	14.79	14.96	160,402	+0.11(+0.77%)