ETF Series Defiance Next Gen H2 ETF (NY: HDRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	5.619	5.689	5.619	5.683	12,240	+0.06(+1.14%)
Oct 30, 2023	5.629	5.669	5.527	5.619	27,782	+0.07(+1.26%)
Oct 27, 2023	5.719	5.719	5.509	5.549	18,277	-0.15(-2.63%)
Oct 26, 2023	5.729	5.754	5.609	5.699	14,782	-0.04(-0.70%)
Oct 25, 2023	5.818	5.818	5.739	5.739	15,160	-0.21(-3.52%)
Oct 24, 2023	5.838	5.988	5.838	5.948	21,056	+0.20(+3.47%)
Oct 23, 2023	5.719	5.858	5.699	5.749	21,900	-0.11(-1.85%)
Oct 20, 2023	5.978	5.978	5.849	5.857	18,842	-0.15(-2.51%)
Oct 19, 2023	6.128	6.138	5.988	6.008	41,641	-0.11(-1.79%)
Oct 18, 2023	6.327	6.327	6.118	6.118	18,492	-0.28(-4.37%)
Oct 17, 2023	6.277	6.467	6.277	6.397	10,979	+0.03(+0.47%)
Oct 16, 2023	6.267	6.367	6.232	6.367	23,576	+0.14(+2.24%)
Oct 13, 2023	6.297	6.357	6.189	6.228	17,429	-0.05(-0.84%)
Oct 12, 2023	6.457	6.457	6.267	6.280	11,274	-0.17(-2.66%)
Oct 11, 2023	6.487	6.567	6.388	6.452	41,019	+0.04(+0.70%)
Oct 10, 2023	6.128	6.427	6.128	6.407	28,714	+0.30(+4.90%)
Oct 09, 2023	6.208	6.208	6.038	6.108	12,505	-0.15(-2.42%)
Oct 06, 2023	6.068	6.287	6.048	6.260	15,458	+0.12(+1.92%)
Oct 05, 2023	6.198	6.198	6.051	6.142	11,800	-0.06(-0.96%)
Oct 04, 2023	6.168	6.228	6.058	6.201	40,642	+0.03(+0.50%)
Oct 03, 2023	6.218	6.218	6.148	6.171	14,780	-0.12(-1.97%)
Oct 02, 2023	6.567	6.567	6.274	6.295	14,885	-0.31(-4.72%)
Sep 29, 2023	6.627	6.667	6.567	6.607	14,991	+0.06(+0.91%)
Sep 28, 2023	6.547	6.602	6.487	6.547	20,117	+0.00(+0.00%)
Sep 27, 2023	6.587	6.657	6.547	6.547	33,916	+0.03(+0.46%)
Sep 26, 2023	6.557	6.567	6.487	6.517	19,536	-0.17(-2.61%)
Sep 25, 2023	6.717	6.726	6.686	6.691	16,229	-0.10(-1.40%)
Sep 22, 2023	6.886	6.886	6.776	6.786	21,063	-0.07(-1.02%)
Sep 21, 2023	7.026	7.026	6.836	6.856	33,167	-0.28(-3.92%)
Sep 20, 2023	7.246	7.305	7.136	7.136	10,585	-0.07(-0.97%)
Sep 19, 2023	7.236	7.285	7.166	7.206	37,362	+0.04(+0.56%)
Sep 18, 2023	7.305	7.305	7.166	7.166	60,221	-0.14(-1.91%)
Sep 15, 2023	7.575	7.575	7.305	7.305	77,108	-0.21(-2.79%)
Sep 14, 2023	7.395	7.535	7.395	7.515	17,682	+0.17(+2.31%)
Sep 13, 2023	7.345	7.385	7.325	7.345	6,779	-0.02(-0.27%)
Sep 12, 2023	7.305	7.395	7.305	7.365	4,962	-0.05(-0.67%)
Sep 11, 2023	7.405	7.475	7.350	7.415	9,837	+0.10(+1.36%)
Sep 08, 2023	7.445	7.445	7.295	7.315	15,481	-0.05(-0.68%)
Sep 07, 2023	7.405	7.405	7.295	7.365	11,325	-0.12(-1.60%)
Sep 06, 2023	7.575	7.575	7.450	7.485	8,638	-0.10(-1.38%)
Sep 05, 2023	7.585	7.615	7.535	7.590	16,700	-0.03(-0.46%)
Sep 01, 2023	7.665	7.695	7.585	7.625	19,320	-0.06(-0.78%)
Aug 31, 2023	7.715	7.760	7.638	7.685	7,281	-0.05(-0.65%)
Aug 30, 2023	7.824	7.824	7.727	7.735	11,721	-0.08(-1.02%)
Aug 29, 2023	7.525	7.814	7.525	7.814	11,854	+0.25(+3.30%)
Aug 28, 2023	7.555	7.614	7.546	7.565	16,306	+0.05(+0.66%)
Aug 25, 2023	7.445	7.515	7.410	7.515	38,548	+0.11(+1.55%)
Aug 24, 2023	7.595	7.595	7.395	7.400	24,478	-0.12(-1.66%)
Aug 23, 2023	7.475	7.625	7.475	7.525	13,708	+0.08(+1.07%)
Aug 22, 2023	7.575	7.605	7.425	7.445	52,565	-0.12(-1.58%)
Aug 21, 2023	7.575	7.635	7.535	7.565	8,571	+0.01(+0.13%)
Aug 18, 2023	7.515	7.588	7.455	7.555	14,384	-0.01(-0.13%)
Aug 17, 2023	7.675	7.685	7.565	7.565	17,503	-0.10(-1.30%)
Aug 16, 2023	7.764	7.804	7.646	7.665	38,853	-0.15(-1.92%)
Aug 15, 2023	7.994	8.034	7.814	7.814	68,995	-0.22(-2.73%)
Aug 14, 2023	7.994	8.104	7.894	8.034	26,402	-0.03(-0.37%)
Aug 11, 2023	8.024	8.064	7.984	8.064	27,206	+0.01(+0.12%)
Aug 10, 2023	8.164	8.232	8.015	8.054	14,183	-0.18(-2.18%)
Aug 09, 2023	8.333	8.333	8.234	8.234	25,111	-0.03(-0.36%)
Aug 08, 2023	8.224	8.283	8.074	8.264	44,574	-0.07(-0.84%)
Aug 07, 2023	8.423	8.423	8.234	8.333	11,316	-0.10(-1.18%)
Aug 04, 2023	8.573	8.623	8.423	8.433	22,779	-0.10(-1.17%)
Aug 03, 2023	8.513	8.623	8.503	8.533	24,464	-0.02(-0.23%)
Aug 02, 2023	8.733	8.733	8.468	8.553	12,422	-0.33(-3.71%)