Advisorshares Q Dynamic Growth ETF (NY: QPX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	27.09	27.16	27.08	27.16	1,017	+0.09(+0.32%)
Oct 30, 2023	27.01	27.07	26.95	27.07	1,969	+0.26(+0.96%)
Oct 27, 2023	26.89	26.90	26.75	26.81	1,020	-0.07(-0.25%)
Oct 26, 2023	27.08	27.08	26.88	26.88	1,039	-0.26(-0.94%)
Oct 25, 2023	27.25	27.25	27.11	27.14	548	-0.31(-1.12%)
Oct 24, 2023	27.29	27.44	27.29	27.44	515	+0.11(+0.40%)
Oct 23, 2023	27.15	27.44	27.15	27.33	3,742	-0.05(-0.19%)
Oct 20, 2023	27.61	27.61	27.39	27.39	832	-0.22(-0.79%)
Oct 19, 2023	27.78	27.78	27.60	27.60	2,236	-0.19(-0.70%)
Oct 18, 2023	27.80	27.80	27.76	27.80	552	-0.15(-0.53%)
Oct 17, 2023	28.06	28.06	27.95	27.95	1,802	-0.03(-0.11%)
Oct 16, 2023	27.91	27.98	27.89	27.98	26,147	+0.36(+1.32%)
Oct 13, 2023	27.77	27.77	27.57	27.62	2,418	-0.05(-0.18%)
Oct 12, 2023	27.82	27.82	27.65	27.67	2,334	-0.14(-0.51%)
Oct 11, 2023	27.74	27.81	27.71	27.81	10,246	+0.07(+0.26%)
Oct 10, 2023	27.68	27.74	27.66	27.74	470	+0.12(+0.42%)
Oct 09, 2023	27.28	27.62	27.28	27.62	3,594	+0.22(+0.80%)
Oct 06, 2023	27.25	27.44	27.25	27.40	2,285	+0.31(+1.13%)
Oct 05, 2023	27.11	27.16	27.08	27.09	10,462	-0.11(-0.41%)
Oct 04, 2023	26.94	27.20	26.94	27.20	573	+0.13(+0.50%)
Oct 03, 2023	27.00	27.07	27.00	27.07	1,634	-0.31(-1.12%)
Oct 02, 2023	27.38	27.38	27.38	27.38	4	+0.01(+0.02%)
Sep 29, 2023	27.37	27.37	27.37	27.37	100	-0.07(-0.25%)
Sep 28, 2023	27.49	27.49	27.44	27.44	1,402	+0.19(+0.69%)
Sep 27, 2023	27.25	27.25	27.25	27.25	66	+0.01(+0.03%)
Sep 26, 2023	27.31	27.34	27.24	27.24	633	-0.34(-1.23%)
Sep 25, 2023	27.46	27.58	27.58	27.58	812	+0.05(+0.17%)
Sep 22, 2023	27.71	27.71	27.53	27.53	1,281	-0.05(-0.19%)
Sep 21, 2023	27.74	27.74	27.56	27.59	1,267	-0.41(-1.46%)
Sep 20, 2023	28.30	28.31	28.00	28.00	436	-0.21(-0.74%)
Sep 19, 2023	28.18	28.21	28.18	28.21	252	-0.04(-0.13%)
Sep 18, 2023	28.27	28.27	28.24	28.24	323	+0.01(+0.02%)
Sep 15, 2023	28.27	28.27	28.22	28.24	1,266	-0.34(-1.19%)
Sep 14, 2023	28.46	28.58	28.46	28.58	106	+0.25(+0.88%)
Sep 13, 2023	28.38	28.38	28.33	28.33	724	+0.01(+0.03%)
Sep 12, 2023	28.32	28.32	28.32	28.32	40	-0.23(-0.80%)
Sep 11, 2023	28.51	28.60	28.48	28.55	730	+0.18(+0.63%)
Sep 08, 2023	28.40	28.40	28.37	28.37	352	-0.00(-0.02%)
Sep 07, 2023	28.35	28.38	28.35	28.37	405	-0.15(-0.52%)
Sep 06, 2023	28.52	28.52	28.52	28.52	54	-0.21(-0.74%)
Sep 05, 2023	28.76	28.77	28.74	28.74	1,050	-0.15(-0.51%)
Sep 01, 2023	29.00	29.00	28.88	28.88	149	+0.00(+0.01%)
Aug 31, 2023	28.96	28.96	28.88	28.88	620	+0.01(+0.03%)
Aug 30, 2023	28.85	28.91	28.80	28.87	2,881	+0.12(+0.43%)
Aug 29, 2023	28.68	28.75	28.65	28.75	307,605	+0.46(+1.63%)
Aug 28, 2023	28.33	28.33	28.29	28.29	321	+0.16(+0.56%)
Aug 25, 2023	28.13	28.13	28.13	28.13	136	+0.20(+0.72%)
Aug 24, 2023	28.39	28.39	27.93	27.93	552	-0.42(-1.49%)
Aug 23, 2023	28.16	28.35	28.16	28.35	170	+0.31(+1.09%)
Aug 22, 2023	28.17	28.17	28.01	28.04	2,579	-0.07(-0.24%)
Aug 21, 2023	27.92	28.12	27.92	28.11	2,876	+0.26(+0.92%)
Aug 18, 2023	27.86	27.87	27.86	27.86	404	-0.05(-0.19%)
Aug 17, 2023	28.17	28.17	27.91	27.91	1,558	-0.29(-1.02%)
Aug 16, 2023	28.43	28.43	28.20	28.20	2,323	-0.23(-0.82%)
Aug 15, 2023	28.54	28.55	28.38	28.43	16,993	-0.24(-0.84%)
Aug 14, 2023	28.42	28.67	28.42	28.67	2,647	+0.09(+0.32%)
Aug 11, 2023	28.52	28.65	28.49	28.58	7,302	-0.07(-0.25%)
Aug 10, 2023	28.91	28.91	28.65	28.65	1,227	+0.03(+0.12%)
Aug 09, 2023	28.75	28.79	28.61	28.62	3,190	-0.26(-0.92%)
Aug 08, 2023	28.86	28.89	28.86	28.88	1,301	-0.12(-0.41%)
Aug 07, 2023	28.89	29.00	28.89	29.00	227	+0.32(+1.11%)
Aug 04, 2023	28.88	29.03	28.68	28.68	17,105	-0.09(-0.32%)
Aug 03, 2023	28.61	28.78	28.61	28.78	1,531	-0.06(-0.21%)
Aug 02, 2023	28.78	28.86	28.78	28.84	2,184	-0.59(-2.00%)