Advisorshares Q Dynamic Growth ETF (NY: QPX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	29.53	29.88	29.53	29.88	4,837	+0.17(+0.58%)
Oct 28, 2021	29.51	29.72	29.51	29.71	6,876	+0.29(+0.97%)
Oct 27, 2021	29.55	29.69	29.42	29.42	5,202	-0.08(-0.26%)
Oct 26, 2021	29.65			29.50	14,851	+0.08(+0.29%)
Oct 25, 2021	29.32	29.53	29.32	29.41	4,825	+0.14(+0.49%)
Oct 22, 2021	29.41	29.43	29.18	29.27	16,190	-0.27(-0.91%)
Oct 21, 2021	29.43	29.54	29.42	29.54	3,651	+0.19(+0.65%)
Oct 20, 2021	29.41	29.42	29.35	29.35	5,205	-0.05(-0.17%)
Oct 19, 2021	29.38	29.42	29.35	29.40	8,421	+0.20(+0.69%)
Oct 18, 2021	28.83	29.20	28.83	29.20	21,923	+0.25(+0.86%)
Oct 15, 2021	28.86	28.95	28.86	28.95	8,189	+0.17(+0.58%)
Oct 14, 2021	28.56	28.82	28.50	28.78	7,259	+0.52(+1.83%)
Oct 13, 2021	28.27	28.29	28.14	28.26	8,686	+0.19(+0.69%)
Oct 12, 2021	28.23	28.23	28.05	28.07	15,140	-0.08(-0.27%)
Oct 11, 2021	28.43	28.43	28.14	28.14	8,916	-0.15(-0.53%)
Oct 08, 2021	28.49	28.49	28.29	28.29	12,520	-0.16(-0.57%)
Oct 07, 2021	28.38	28.67	28.38	28.45	8,106	+0.22(+0.78%)
Oct 06, 2021	27.98	28.23	27.91	28.23	26,402	+0.19(+0.68%)
Oct 05, 2021	27.71	28.18	27.71	28.04	7,192	+0.35(+1.26%)
Oct 04, 2021	27.59	27.73	27.53	27.69	12,569	-0.60(-2.12%)
Oct 01, 2021	27.96	28.29	27.96	28.29	21,957	+0.32(+1.14%)
Sep 30, 2021	28.34	28.40	27.97	27.97	15,035	-0.13(-0.47%)
Sep 29, 2021	28.31	28.33	28.10	28.10	6,948	-0.07(-0.24%)
Sep 28, 2021	28.65	28.65	28.17	28.17	13,166	-0.81(-2.80%)
Sep 27, 2021	28.99	29.07	28.95	28.98	4,360	-0.23(-0.80%)
Sep 24, 2021	29.05	29.24	29.05	29.21	4,249	+0.03(+0.09%)
Sep 23, 2021	29.17	29.26	29.15	29.19	8,758	+0.36(+1.24%)
Sep 22, 2021	28.67	28.94	28.67	28.83	13,000	+0.29(+1.02%)
Sep 21, 2021	28.71	28.71	28.48	28.54	9,813	+0.04(+0.15%)
Sep 20, 2021	28.66	28.67	28.16	28.50	53,839	-0.60(-2.05%)
Sep 17, 2021	29.44	29.44	29.02	29.09	82,477	-0.33(-1.11%)
Sep 16, 2021	29.27	29.42	29.17	29.42	78,823	+0.04(+0.14%)
Sep 15, 2021	29.09	29.38	29.07	29.38	40,989	+0.23(+0.79%)
Sep 14, 2021	29.29	29.29	29.11	29.15	10,134	-0.10(-0.34%)
Sep 13, 2021	29.40	29.42	29.09	29.25	49,448	+0.04(+0.14%)
Sep 10, 2021	29.64	29.64	29.21	29.21	11,894	-0.28(-0.95%)
Sep 09, 2021	29.63	29.66	29.49	29.49	58,261	-0.07(-0.24%)
Sep 08, 2021	29.61	29.63	29.42	29.56	26,393	-0.11(-0.37%)
Sep 07, 2021	29.68	29.75	29.64	29.67	3,500	-0.02(-0.07%)
Sep 03, 2021	29.57	29.74	29.57	29.69	2,942	+0.08(+0.27%)
Sep 02, 2021	29.72	29.72	29.58	29.61	19,705	+0.00(+0.00%)
Sep 01, 2021	29.71	29.76	29.61	29.61	4,980	+0.06(+0.20%)
Aug 31, 2021	29.54	29.63	29.53	29.55	12,798	-0.08(-0.27%)
Aug 30, 2021	29.52	29.69	29.52	29.63	108,306	+0.25(+0.83%)
Aug 27, 2021	29.23	29.41	29.12	29.38	12,247	+0.33(+1.13%)
Aug 26, 2021	29.22	29.22	29.05	29.06	90,101	-0.18(-0.62%)
Aug 25, 2021	29.24	29.27	29.20	29.24	30,830	+0.03(+0.11%)
Aug 24, 2021	29.21	29.26	29.14	29.20	19,332	+0.09(+0.32%)
Aug 23, 2021	28.81	29.17	28.81	29.11	17,377	+0.36(+1.26%)
Aug 20, 2021	28.46	28.75	28.46	28.75	42,983	+0.36(+1.25%)
Aug 19, 2021	28.20	28.51	28.20	28.39	14,661	+0.06(+0.21%)
Aug 18, 2021	28.58	28.59	28.33	28.33	23,450	-0.23(-0.82%)
Aug 17, 2021	28.52	28.59	28.39	28.57	15,601	-0.26(-0.92%)
Aug 16, 2021	28.75	28.84	28.49	28.83	29,613	+0.02(+0.08%)
Aug 13, 2021	28.83	28.84	28.80	28.81	4,388	+0.05(+0.17%)
Aug 12, 2021	28.55	28.78	28.55	28.76	11,995	+0.13(+0.44%)
Aug 11, 2021	28.72	28.72	28.51	28.63	28,895	+0.01(+0.04%)
Aug 10, 2021	28.85	28.88	28.62	28.62	8,627	-0.21(-0.71%)
Aug 09, 2021	28.88	28.88	28.79	28.83	50,601	-0.01(-0.02%)
Aug 06, 2021	28.91	28.91	28.81	28.84	11,933	-0.10(-0.36%)
Aug 05, 2021	28.80	28.95	28.80	28.94	3,982	+0.16(+0.57%)
Aug 04, 2021	28.63	28.82	28.63	28.78	10,643	+0.08(+0.27%)
Aug 03, 2021	28.53	28.70	28.46	28.70	1,468	+0.14(+0.49%)