BNY Mellon US Large Cap Core Equity ETF (NY: BKLC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	59.37	59.37	58.33	58.70	24,539	-1.12(-1.88%)
Oct 29, 2020	59.16	59.83	59.16	59.83	2,957	+0.77(+1.31%)
Oct 28, 2020	60.13	60.13	59.05	59.05	7,987	-2.21(-3.61%)
Oct 27, 2020	61.16	61.49	61.16	61.26	5,259	-0.01(-0.01%)
Oct 26, 2020	61.77	61.97	61.03	61.27	13,684	-1.10(-1.77%)
Oct 23, 2020	62.31	62.37	62.09	62.37	17,272	+0.10(+0.16%)
Oct 22, 2020	61.99	62.29	61.99	62.27	3,631	+0.19(+0.31%)
Oct 21, 2020	62.48	62.48	62.08	62.08	17,677	-0.13(-0.21%)
Oct 20, 2020	62.16	62.67	61.98	62.21	15,412	+0.39(+0.62%)
Oct 19, 2020	63.18	63.18	61.82	61.82	3,798	-1.16(-1.85%)
Oct 16, 2020	63.24	63.24	62.99	62.99	1,158	+0.01(+0.01%)
Oct 15, 2020	62.70	63.04	62.57	62.98	23,157	-0.23(-0.36%)
Oct 14, 2020	63.65	63.65	62.99	63.21	12,855	-0.45(-0.71%)
Oct 13, 2020	63.96	63.96	63.49	63.66	4,519	-0.29(-0.45%)
Oct 12, 2020	63.61	64.14	63.61	63.95	9,012	+1.14(+1.82%)
Oct 09, 2020	62.49	62.81	62.49	62.81	21,063	+0.66(+1.07%)
Oct 08, 2020	62.14	62.15	62.14	62.15	1,408	+0.38(+0.62%)
Oct 07, 2020	61.25	61.83	61.25	61.77	2,979	+1.04(+1.72%)
Oct 06, 2020	60.79	60.93	60.56	60.72	1,285	-0.85(-1.39%)
Oct 05, 2020	60.88	61.58	60.88	61.58	8,607	+1.00(+1.65%)
Oct 02, 2020	60.79	60.86	60.58	60.58	16,324	-0.78(-1.27%)
Oct 01, 2020	61.52	61.53	61.09	61.36	9,736	+0.27(+0.45%)
Sep 30, 2020	60.86	61.08	60.86	61.08	500	+0.64(+1.06%)
Sep 29, 2020	60.74	60.74	60.44	60.44	10,280	-0.17(-0.28%)
Sep 28, 2020	60.44	60.75	60.44	60.61	4,008	+0.88(+1.48%)
Sep 25, 2020	59.45	59.73	59.45	59.73	16,580	+0.99(+1.68%)
Sep 24, 2020	58.19	59.08	58.19	58.74	26,755	+0.23(+0.39%)
Sep 23, 2020	60.11	60.11	58.51	58.51	12,371	-1.54(-2.56%)
Sep 22, 2020	59.99	60.10	59.99	60.05	17,140	+0.71(+1.19%)
Sep 21, 2020	59.07	59.34	58.42	59.34	11,637	-0.61(-1.02%)
Sep 18, 2020	60.57	60.57	59.79	59.95	4,329	-0.55(-0.91%)
Sep 17, 2020	60.18	60.76	60.17	60.50	7,522	-0.68(-1.11%)
Sep 16, 2020	61.57	61.83	61.18	61.18	11,046	-0.38(-0.62%)
Sep 15, 2020	61.77	61.84	61.56	61.56	28,629	+0.44(+0.71%)
Sep 14, 2020	60.91	61.41	60.91	61.12	6,092	+0.69(+1.15%)
Sep 10, 2020		60.43	60.43	60.43	0	-1.11(-1.80%)
Sep 09, 2020	60.96	61.65	60.96	61.54	8,164	+1.42(+2.37%)
Sep 08, 2020	60.75	60.87	60.11	60.11	2,378	-1.97(-3.17%)
Sep 04, 2020	61.96	62.58	61.26	62.08	3,485	-0.49(-0.79%)
Sep 03, 2020	63.76	63.76	62.21	62.57	4,525	-2.46(-3.79%)
Sep 02, 2020	64.57	65.04	64.39	65.04	7,006	+1.00(+1.55%)
Sep 01, 2020	63.84	64.04	63.84	64.04	751	+0.28(+0.44%)
Aug 31, 2020	63.61	63.82	63.43	63.76	74,008	+0.51(+0.81%)
Aug 27, 2020		63.25	63.25	63.25	0	+0.99(+1.60%)
Aug 25, 2020		62.25	62.25	62.25	0	+0.34(+0.54%)
Aug 24, 2020	61.85	61.92	61.73	61.92	25,154	+0.44(+0.71%)
Aug 21, 2020	61.33	61.48	61.30	61.48	3,062	+0.31(+0.50%)
Aug 20, 2020	60.90	61.17	60.90	61.17	584	+0.35(+0.58%)
Aug 19, 2020	61.09	61.21	60.82	60.82	5,060	-0.22(-0.37%)
Aug 18, 2020	60.81	61.14	60.80	61.04	3,741	+0.22(+0.36%)
Aug 17, 2020	60.77	60.84	60.76	60.83	20,857	+0.31(+0.51%)
Aug 14, 2020	60.49	60.60	60.49	60.52	121,341	-0.05(-0.08%)
Aug 13, 2020	60.45	60.80	60.45	60.57	12,739	-0.06(-0.10%)
Aug 12, 2020	60.06	60.73	60.06	60.63	11,106	+1.03(+1.73%)
Aug 11, 2020	60.17	60.17	59.60	59.60	338	-0.59(-0.97%)
Aug 10, 2020	60.23	60.28	59.84	60.18	6,230	+0.06(+0.11%)
Aug 07, 2020	60.05	60.12	59.75	60.12	2,534	-0.07(-0.12%)
Aug 06, 2020	59.69	60.19	59.69	60.19	1,654	+0.49(+0.82%)
Aug 05, 2020	59.69	59.70	59.58	59.70	5,388	+0.41(+0.69%)
Aug 04, 2020	59.13	59.29	59.13	59.29	548	+0.13(+0.22%)