Xt MSCI Kokusai Equity ETF (NY: KOKU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	67.27	67.27	67.27	67.27	4	-0.54(-0.80%)
Oct 28, 2022	67.81	67.81	67.81	67.81	0	+1.37(+2.07%)
Oct 27, 2022	66.44	66.44	66.44	66.44	102	-0.45(-0.68%)
Oct 26, 2022	66.89	66.89	66.89	66.89	0	-0.15(-0.23%)
Oct 25, 2022	67.04	67.04	67.04	67.04	1,026	+1.22(+1.85%)
Oct 24, 2022				65.83	0	+0.56(+0.87%)
Oct 21, 2022	65.26	65.26	65.26	65.26	102	+1.34(+2.10%)
Oct 20, 2022	64.99	64.99	63.92	63.92	103	-0.30(-0.47%)
Oct 19, 2022	64.22	64.22	64.22	64.22	0	-0.54(-0.84%)
Oct 18, 2022	64.76	64.76	64.76	64.76	310	+0.64(+0.99%)
Oct 17, 2022	64.13	64.13	64.13	64.13	0	+1.73(+2.78%)
Oct 14, 2022	64.24	64.24	62.39	62.39	1,951	-1.49(-2.34%)
Oct 13, 2022	62.72	63.89	62.71	63.89	1,132	+1.55(+2.49%)
Oct 12, 2022	62.33	62.33	62.33	62.33	1	-0.11(-0.18%)
Oct 11, 2022	62.44	62.44	62.20	62.44	102	-0.58(-0.92%)
Oct 10, 2022	62.88	63.02	62.76	63.02	4,141	-0.41(-0.64%)
Oct 07, 2022	63.43	63.43	63.43	63.43	102	-1.72(-2.65%)
Oct 06, 2022	65.15	65.15	65.15	65.15	6	-0.77(-1.16%)
Oct 05, 2022	65.92	65.92	65.92	65.92	182	-0.27(-0.41%)
Oct 04, 2022	66.19	66.19	66.19	66.19	15	+2.18(+3.40%)
Oct 03, 2022	64.01	64.01	64.01	64.01	29	+1.53(+2.46%)
Sep 30, 2022	62.48	62.48	62.48	62.48	102	-0.72(-1.14%)
Sep 29, 2022	63.20	63.20	63.20	63.20	28	-1.37(-2.12%)
Sep 28, 2022	64.56	64.56	64.56	64.56	49	+1.48(+2.34%)
Sep 27, 2022	63.09	63.09	63.09	63.09	5	-0.24(-0.38%)
Sep 26, 2022	64.09	64.09	63.33	63.33	412	-0.58(-0.91%)
Sep 23, 2022	63.91	63.91	63.91	63.91	102	-1.52(-2.32%)
Sep 22, 2022	65.35	65.43	65.35	65.43	513	-0.69(-1.04%)
Sep 21, 2022	67.86	67.86	66.12	66.12	138	-0.99(-1.47%)
Sep 20, 2022	67.10	67.10	67.10	67.10	0	-0.87(-1.28%)
Sep 19, 2022	67.97	67.97	67.97	67.97	2	+0.38(+0.56%)
Sep 16, 2022	67.60	67.60	67.60	67.60	102	-0.59(-0.87%)
Sep 15, 2022	68.19	68.19	68.19	68.19	1	-0.64(-0.93%)
Sep 14, 2022	68.83	68.83	68.83	68.83	3	+0.12(+0.18%)
Sep 13, 2022	68.71	68.71	68.71	68.71	1	-2.86(-3.99%)
Sep 12, 2022	71.56	71.56	71.56	71.56	0	+0.78(+1.10%)
Sep 09, 2022	70.78	70.78	70.78	70.78	103	+1.40(+2.02%)
Sep 08, 2022	69.38	69.38	69.38	69.38	3	+0.34(+0.50%)
Sep 07, 2022	69.04	69.04	69.04	69.04	1	+1.20(+1.76%)
Sep 06, 2022	67.84	67.84	67.84	67.84	23	-0.24(-0.35%)
Sep 02, 2022	69.08	69.08	68.07	68.08	516	-0.60(-0.88%)
Sep 01, 2022	67.88	68.68	67.80	68.68	1,279	-0.27(-0.39%)
Aug 31, 2022	69.15	69.45	68.95	68.95	516	-0.42(-0.60%)
Aug 30, 2022	69.48	69.48	69.17	69.36	1,429	-0.88(-1.25%)
Aug 29, 2022	70.24	70.24	70.24	70.24	1	-0.35(-0.50%)
Aug 26, 2022	70.59	70.59	70.59	70.59	103	-2.21(-3.03%)
Aug 25, 2022	72.80	72.80	72.80	72.80	4	+0.90(+1.25%)
Aug 24, 2022	71.90	71.90	71.90	71.90	2	+0.21(+0.29%)
Aug 23, 2022	71.69	71.69	71.69	71.69	0	-0.05(-0.07%)
Aug 22, 2022	71.75	71.75	71.75	71.75	8	-1.54(-2.09%)
Aug 19, 2022	73.28	73.28	73.28	73.28	0	-0.94(-1.27%)
Aug 18, 2022	74.22	74.22	74.22	74.22	2	+0.05(+0.07%)
Aug 17, 2022	74.17	74.17	74.17	74.17	23	-0.64(-0.85%)
Aug 16, 2022	74.81	74.81	74.81	74.81	7	+0.16(+0.22%)
Aug 15, 2022	74.65	74.65	74.65	74.65	2	+0.07(+0.10%)
Aug 12, 2022	74.26	74.58	74.26	74.58	873	+1.07(+1.45%)
Aug 11, 2022	74.25	74.30	73.51	73.51	1,046	-0.10(-0.14%)
Aug 10, 2022	73.61	73.61	73.61	73.61	0	+1.67(+2.32%)
Aug 09, 2022	72.01	72.04	71.95	71.95	620	-0.43(-0.60%)
Aug 08, 2022	72.38	72.38	72.38	72.38	0	+0.05(+0.07%)
Aug 05, 2022	72.33	72.33	72.33	72.33	103	-0.14(-0.20%)
Aug 04, 2022	72.44	72.47	72.44	72.47	639	-0.04(-0.06%)
Aug 03, 2022	71.80	72.51	71.80	72.51	355	+1.03(+1.44%)
Aug 02, 2022	71.61	71.61	71.48	71.48	377	-0.46(-0.63%)