Xt MSCI Kokusai Equity ETF (NY: KOKU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	57.25	57.25	57.25	57.25	106	-0.93(-1.60%)
Oct 29, 2020	58.18	58.18	58.18	58.18	39	+0.63(+1.10%)
Oct 28, 2020	57.54	57.54	57.54	57.54	2	-2.08(-3.48%)
Oct 27, 2020	59.62	59.62	59.62	59.62	17	-0.22(-0.37%)
Oct 26, 2020	59.84	59.84	59.84	59.84	32	-1.09(-1.80%)
Oct 23, 2020	60.76	60.94	60.59	60.94	2,244	+0.19(+0.31%)
Oct 22, 2020	60.75	60.75	60.75	60.75	5	+0.17(+0.29%)
Oct 21, 2020	60.58	60.58	60.58	60.58	2	-0.23(-0.37%)
Oct 20, 2020	60.80	60.80	60.80	60.80	21	+0.36(+0.60%)
Oct 19, 2020	61.25	61.25	60.44	60.44	158	-0.87(-1.41%)
Oct 16, 2020	61.31	61.31	61.31	61.31	0	+0.14(+0.23%)
Oct 15, 2020	61.17	61.17	61.17	61.17	0	-0.35(-0.57%)
Oct 14, 2020	61.52	61.52	61.52	61.52	29	-0.37(-0.59%)
Oct 13, 2020	62.04	62.08	61.88	61.88	2,919	-0.39(-0.63%)
Oct 12, 2020	62.28	62.28	62.28	62.28	0	+0.87(+1.41%)
Oct 09, 2020	61.41	61.41	61.41	61.41	0	+0.53(+0.86%)
Oct 08, 2020	60.86	60.89	60.66	60.89	2,244	+0.44(+0.73%)
Oct 07, 2020	60.44	60.44	60.44	60.44	42	+0.89(+1.50%)
Oct 06, 2020	60.34	60.34	59.49	59.55	4,360	-0.70(-1.15%)
Oct 05, 2020	60.25	60.25	60.25	60.25	0	+1.00(+1.68%)
Oct 02, 2020	59.25	59.25	59.25	59.25	106	-0.36(-0.61%)
Oct 01, 2020	59.61	59.61	59.61	59.61	1	+0.29(+0.48%)
Sep 30, 2020	59.35	59.35	59.33	59.33	1,923	+0.34(+0.57%)
Sep 29, 2020	58.99	58.99	58.99	58.99	0	-0.15(-0.25%)
Sep 28, 2020	59.14	59.14	59.14	59.14	0	+0.92(+1.58%)
Sep 25, 2020	58.22	58.22	58.22	58.22	106	+0.57(+0.99%)
Sep 24, 2020	57.36	57.67	57.36	57.65	1,888,190	+0.30(+0.52%)
Sep 23, 2020	57.35	57.35	57.35	57.35	28	-1.28(-2.18%)
Sep 22, 2020	58.63	58.63	58.63	58.63	0	+0.48(+0.83%)
Sep 21, 2020	57.71	58.14	57.36	58.14	881	-0.99(-1.68%)
Sep 18, 2020	59.13	59.13	59.13	59.13	0	-0.49(-0.82%)
Sep 17, 2020	59.62	59.62	59.62	59.62	0	-0.44(-0.73%)
Sep 16, 2020	60.06	60.06	60.06	60.06	24,692	-0.21(-0.36%)
Sep 15, 2020	60.36	60.36	60.28	60.28	2,738,976	+0.48(+0.81%)
Sep 14, 2020	60.01	60.01	59.64	59.79	4,383	+0.82(+1.40%)
Sep 10, 2020		58.97	58.97	58.97	0	-1.15(-1.91%)
Sep 09, 2020	59.86	60.26	59.86	60.12	3,648	+1.31(+2.23%)
Sep 08, 2020	58.91	59.34	58.81	58.81	536	-1.52(-2.52%)
Sep 04, 2020	59.85	60.33	59.32	60.33	1,602	-0.38(-0.62%)
Sep 03, 2020	60.70	60.70	60.70	60.70	53	-2.09(-3.33%)
Sep 02, 2020	62.79	62.79	62.79	62.79	0	+0.95(+1.53%)
Sep 01, 2020	61.84	61.84	61.84	61.84	41,025	+0.20(+0.32%)
Aug 31, 2020	61.65	61.65	61.65	61.65	0	+0.34(+0.55%)
Aug 27, 2020		61.31	61.31	61.31	0	+0.58(+0.96%)
Aug 25, 2020		60.73	60.73	60.73	0	+0.23(+0.38%)
Aug 24, 2020	60.50	60.50	60.50	60.50	0	+0.54(+0.90%)
Aug 21, 2020	59.96	59.96	59.96	59.96	0	+0.03(+0.06%)
Aug 20, 2020	59.93	59.93	59.93	59.93	0	-0.01(-0.01%)
Aug 19, 2020	59.93	59.93	59.93	59.93	29	-0.10(-0.16%)
Aug 18, 2020	60.03	60.03	60.03	60.03	2	+0.10(+0.16%)
Aug 17, 2020	59.93	59.93	59.93	59.93	0	+0.36(+0.60%)
Aug 14, 2020	59.57	59.57	59.57	59.57	0	-0.17(-0.28%)
Aug 13, 2020	59.74	59.74	59.74	59.74	0	-0.12(-0.20%)
Aug 12, 2020	59.86	59.86	59.86	59.86	10	+0.98(+1.66%)
Aug 11, 2020	58.88	58.88	58.88	58.88	0	-0.30(-0.51%)
Aug 10, 2020	59.18	59.18	59.18	59.18	0	+0.22(+0.38%)
Aug 07, 2020	58.96	58.96	58.96	58.96	0	-0.20(-0.34%)
Aug 06, 2020	59.16	59.16	59.16	59.16	0	+0.25(+0.43%)
Aug 05, 2020	58.91	58.91	58.91	58.91	5	+0.42(+0.72%)
Aug 04, 2020	58.49	58.49	58.49	58.49	0	+0.24(+0.42%)