Invesco S&P 500 Garp ETF (NY: SPGP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	86.26	86.79	85.78	86.71	245,761	+0.72(+0.84%)
Oct 30, 2023	85.95	86.26	85.21	85.99	447,370	+0.40(+0.46%)
Oct 27, 2023	86.52	86.52	85.34	85.59	427,950	-0.65(-0.76%)
Oct 26, 2023	86.24	86.86	85.92	86.24	429,299	-0.44(-0.50%)
Oct 25, 2023	87.54	87.54	86.43	86.68	355,095	-1.11(-1.26%)
Oct 24, 2023	88.09	88.39	87.50	87.79	320,006	+0.14(+0.16%)
Oct 23, 2023	87.98	88.37	87.52	87.65	416,311	-0.81(-0.92%)
Oct 20, 2023	89.72	89.72	88.43	88.46	336,391	-1.33(-1.48%)
Oct 19, 2023	90.94	91.01	89.55	89.78	332,238	-1.21(-1.33%)
Oct 18, 2023	91.70	91.70	90.78	90.99	294,065	-1.02(-1.11%)
Oct 17, 2023	91.12	92.32	91.12	92.01	298,348	+0.41(+0.44%)
Oct 16, 2023	91.33	91.85	91.08	91.60	296,401	+0.90(+0.99%)
Oct 13, 2023	91.28	91.39	90.46	90.70	301,099	+0.14(+0.15%)
Oct 12, 2023	91.46	91.46	90.06	90.57	234,317	-0.55(-0.61%)
Oct 11, 2023	90.96	91.16	90.36	91.12	286,977	+0.21(+0.23%)
Oct 10, 2023	90.57	91.54	90.38	90.91	309,541	+0.57(+0.63%)
Oct 09, 2023	89.31	90.55	89.14	90.34	319,640	+1.34(+1.50%)
Oct 06, 2023	87.86	89.59	87.43	89.00	276,588	+1.11(+1.26%)
Oct 05, 2023	87.77	88.14	87.38	87.90	320,640	-0.15(-0.17%)
Oct 04, 2023	88.32	88.32	87.23	88.04	434,900	-0.32(-0.36%)
Oct 03, 2023	88.80	89.29	87.78	88.36	475,228	-1.02(-1.14%)
Oct 02, 2023	90.18	90.18	88.76	89.38	378,504	-0.85(-0.94%)
Sep 29, 2023	91.35	91.35	89.97	90.23	326,164	-0.58(-0.64%)
Sep 28, 2023	89.97	91.07	89.84	90.81	273,479	+0.84(+0.93%)
Sep 27, 2023	89.79	90.43	89.40	89.97	251,433	+0.88(+0.99%)
Sep 26, 2023	89.66	89.95	88.91	89.09	279,091	-1.19(-1.31%)
Sep 25, 2023	89.28	90.28	89.88	90.28	321,934	+0.79(+0.88%)
Sep 22, 2023	89.91	90.22	89.42	89.49	293,684	-0.01(-0.01%)
Sep 21, 2023	90.45	90.61	89.50	89.50	373,712	-1.31(-1.44%)
Sep 20, 2023	91.90	92.36	90.80	90.80	469,132	-1.00(-1.09%)
Sep 19, 2023	91.89	92.15	91.26	91.80	364,103	-0.07(-0.08%)
Sep 18, 2023	91.94	92.28	91.75	91.87	228,434	-0.07(-0.08%)
Sep 15, 2023	92.81	92.81	91.76	91.94	370,037	-1.32(-1.42%)
Sep 14, 2023	92.96	93.39	92.76	93.26	184,361	+1.11(+1.21%)
Sep 13, 2023	92.63	92.76	91.78	92.15	242,695	-0.30(-0.32%)
Sep 12, 2023	92.36	92.91	92.26	92.44	228,093	+0.06(+0.06%)
Sep 11, 2023	93.35	93.54	92.25	92.38	428,982	-0.39(-0.42%)
Sep 08, 2023	92.67	93.20	92.58	92.78	369,832	+0.21(+0.22%)
Sep 07, 2023	92.49	92.76	92.04	92.57	164,641	-0.44(-0.48%)
Sep 06, 2023	93.36	93.85	92.43	93.01	207,068	-0.54(-0.58%)
Sep 05, 2023	94.23	94.31	93.51	93.56	507,595	-0.59(-0.63%)
Sep 01, 2023	94.01	94.30	93.76	94.15	842,702	+1.10(+1.19%)
Aug 31, 2023	93.49	93.55	93.04	93.04	194,944	-0.31(-0.33%)
Aug 30, 2023	93.15	93.50	92.80	93.35	190,895	+0.39(+0.42%)
Aug 29, 2023	91.66	93.01	91.47	92.95	279,845	+1.31(+1.43%)
Aug 28, 2023	91.67	92.13	91.31	91.64	228,606	+0.57(+0.63%)
Aug 25, 2023	91.16	91.49	90.16	91.07	1,237,608	+0.41(+0.46%)
Aug 24, 2023	91.71	91.88	90.63	90.66	303,241	-1.06(-1.16%)
Aug 23, 2023	91.35	91.85	90.84	91.72	359,804	+0.26(+0.28%)
Aug 22, 2023	92.25	92.25	91.41	91.47	280,313	-0.45(-0.49%)
Aug 21, 2023	91.70	92.11	91.19	91.92	214,581	+0.52(+0.57%)
Aug 18, 2023	90.32	91.47	90.13	91.40	307,390	+0.54(+0.60%)
Aug 17, 2023	91.54	92.01	90.76	90.86	289,646	-0.08(-0.09%)
Aug 16, 2023	91.61	92.26	90.94	90.94	243,502	-0.82(-0.89%)
Aug 15, 2023	92.55	92.57	91.61	91.75	199,829	-1.43(-1.53%)
Aug 14, 2023	92.66	93.18	92.20	93.18	185,702	+0.30(+0.32%)
Aug 11, 2023	92.55	93.23	92.44	92.89	153,763	+0.02(+0.02%)
Aug 10, 2023	93.69	94.31	92.49	92.87	328,507	-0.44(-0.48%)
Aug 09, 2023	93.42	93.92	93.19	93.31	201,014	+0.20(+0.21%)
Aug 08, 2023	92.39	93.20	91.88	93.11	235,533	-0.35(-0.38%)
Aug 07, 2023	93.17	93.53	93.01	93.47	170,953	+0.65(+0.70%)
Aug 04, 2023	93.20	93.93	92.71	92.82	192,526	-0.12(-0.13%)
Aug 03, 2023	92.76	93.46	92.28	92.94	272,724	+0.01(+0.01%)
Aug 02, 2023	93.61	93.83	92.68	92.93	223,158	-1.68(-1.77%)