Invesco S&P 500 Garp ETF (NY: SPGP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	86.55	87.07	86.06	86.99	244,957	+0.72(+0.84%)
Oct 30, 2023	86.23	86.55	85.49	86.27	445,907	+0.40(+0.46%)
Oct 27, 2023	86.80	86.80	85.62	85.87	426,550	-0.65(-0.76%)
Oct 26, 2023	86.53	87.14	86.20	86.53	427,895	-0.44(-0.50%)
Oct 25, 2023	87.83	87.83	86.72	86.96	353,933	-1.11(-1.26%)
Oct 24, 2023	88.38	88.68	87.79	88.07	318,959	+0.14(+0.16%)
Oct 23, 2023	88.27	88.66	87.81	87.94	414,949	-0.81(-0.92%)
Oct 20, 2023	90.02	90.02	88.72	88.75	335,290	-1.33(-1.48%)
Oct 19, 2023	91.24	91.31	89.85	90.08	331,151	-1.21(-1.33%)
Oct 18, 2023	92.00	92.00	91.08	91.29	293,103	-1.02(-1.11%)
Oct 17, 2023	91.42	92.62	91.42	92.31	297,372	+0.41(+0.44%)
Oct 16, 2023	91.63	92.15	91.38	91.90	295,431	+0.90(+0.99%)
Oct 13, 2023	91.58	91.69	90.75	91.00	300,114	+0.14(+0.15%)
Oct 12, 2023	91.76	91.76	90.36	90.86	233,551	-0.56(-0.61%)
Oct 11, 2023	91.26	91.46	90.65	91.42	286,039	+0.21(+0.23%)
Oct 10, 2023	90.86	91.84	90.67	91.21	308,529	+0.58(+0.63%)
Oct 09, 2023	89.60	90.84	89.43	90.63	318,595	+1.34(+1.50%)
Oct 06, 2023	88.14	89.88	87.72	89.30	275,684	+1.11(+1.26%)
Oct 05, 2023	88.06	88.43	87.67	88.18	319,591	-0.15(-0.17%)
Oct 04, 2023	88.61	88.61	87.52	88.33	433,477	-0.32(-0.36%)
Oct 03, 2023	89.09	89.58	88.07	88.65	473,674	-1.02(-1.14%)
Oct 02, 2023	90.48	90.48	89.05	89.67	377,266	-0.85(-0.94%)
Sep 29, 2023	91.65	91.65	90.27	90.53	325,098	-0.59(-0.64%)
Sep 28, 2023	90.27	91.37	90.14	91.11	272,584	+0.84(+0.93%)
Sep 27, 2023	90.09	90.72	89.69	90.27	250,610	+0.88(+0.99%)
Sep 26, 2023	89.95	90.25	89.21	89.38	278,178	-1.19(-1.31%)
Sep 25, 2023	89.57	90.58	90.18	90.58	320,881	+0.79(+0.88%)
Sep 22, 2023	90.21	90.52	89.71	89.78	292,723	-0.01(-0.01%)
Sep 21, 2023	90.74	90.90	89.79	89.79	372,490	-1.31(-1.44%)
Sep 20, 2023	92.20	92.66	91.10	91.10	467,597	-1.00(-1.09%)
Sep 19, 2023	92.19	92.45	91.56	92.10	362,912	-0.07(-0.08%)
Sep 18, 2023	92.24	92.58	92.05	92.17	227,687	-0.07(-0.08%)
Sep 15, 2023	93.11	93.11	92.06	92.24	368,827	-1.32(-1.42%)
Sep 14, 2023	93.27	93.69	93.06	93.57	183,758	+1.12(+1.21%)
Sep 13, 2023	92.93	93.06	92.08	92.45	241,901	-0.30(-0.32%)
Sep 12, 2023	92.67	93.21	92.56	92.75	227,347	+0.06(+0.06%)
Sep 11, 2023	93.66	93.85	92.55	92.69	427,579	-0.40(-0.42%)
Sep 08, 2023	92.97	93.51	92.88	93.08	368,623	+0.21(+0.22%)
Sep 07, 2023	92.80	93.06	92.34	92.87	164,102	-0.44(-0.48%)
Sep 06, 2023	93.67	94.15	92.74	93.32	206,390	-0.54(-0.58%)
Sep 05, 2023	94.54	94.62	93.81	93.86	505,935	-0.59(-0.63%)
Sep 01, 2023	94.32	94.61	94.07	94.46	839,946	+1.11(+1.19%)
Aug 31, 2023	93.79	93.86	93.35	93.35	194,306	-0.31(-0.33%)
Aug 30, 2023	93.46	93.80	93.11	93.66	190,271	+0.40(+0.42%)
Aug 29, 2023	91.96	93.31	91.77	93.26	278,930	+1.31(+1.43%)
Aug 28, 2023	91.97	92.43	91.61	91.95	227,858	+0.57(+0.63%)
Aug 25, 2023	91.46	91.79	90.45	91.37	1,233,560	+0.42(+0.46%)
Aug 24, 2023	92.01	92.18	90.93	90.96	302,249	-1.07(-1.16%)
Aug 23, 2023	91.65	92.15	91.13	92.02	358,627	+0.26(+0.28%)
Aug 22, 2023	92.55	92.55	91.71	91.77	279,396	-0.45(-0.49%)
Aug 21, 2023	92.00	92.41	91.49	92.22	213,879	+0.52(+0.57%)
Aug 18, 2023	90.62	91.77	90.43	91.70	306,384	+0.54(+0.60%)
Aug 17, 2023	91.84	92.31	91.06	91.15	288,699	-0.08(-0.09%)
Aug 16, 2023	91.91	92.57	91.23	91.23	242,705	-0.82(-0.89%)
Aug 15, 2023	92.85	92.87	91.91	92.05	199,176	-1.43(-1.53%)
Aug 14, 2023	92.96	93.49	92.50	93.49	185,095	+0.30(+0.32%)
Aug 11, 2023	92.85	93.54	92.75	93.19	153,260	+0.02(+0.02%)
Aug 10, 2023	94.00	94.62	92.80	93.17	327,432	-0.44(-0.48%)
Aug 09, 2023	93.72	94.23	93.50	93.62	200,356	+0.20(+0.21%)
Aug 08, 2023	92.70	93.51	92.19	93.42	234,762	-0.36(-0.38%)
Aug 07, 2023	93.48	93.83	93.32	93.77	170,394	+0.65(+0.70%)
Aug 04, 2023	93.51	94.24	93.01	93.12	191,896	-0.12(-0.13%)
Aug 03, 2023	93.06	93.76	92.58	93.24	271,832	+0.01(+0.01%)
Aug 02, 2023	93.91	94.14	92.98	93.23	222,428	-1.68(-1.77%)