Ishares Self-Driving Ev and Tech ETF (NY: IDRV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	32.01	32.08	31.45	31.77	41,120	-0.49(-1.52%)
Oct 29, 2020	31.65	32.40	31.65	32.26	39,008	+0.76(+2.40%)
Oct 28, 2020	32.87	32.87	31.50	31.50	75,393	-1.37(-4.17%)
Oct 27, 2020	33.08	33.08	32.77	32.87	45,868	-0.07(-0.20%)
Oct 26, 2020	33.21	33.31	32.57	32.94	40,907	-0.58(-1.72%)
Oct 23, 2020	33.66	33.66	33.32	33.52	38,689	+0.05(+0.14%)
Oct 22, 2020	33.58	33.58	33.18	33.47	37,874	+0.20(+0.60%)
Oct 21, 2020	33.30	33.57	33.27	33.27	29,169	-0.03(-0.10%)
Oct 20, 2020	33.34	33.55	33.25	33.30	28,733	+0.29(+0.87%)
Oct 19, 2020	33.56	33.60	32.97	33.02	38,632	-0.35(-1.05%)
Oct 16, 2020	33.57	33.64	33.37	33.37	44,397	+0.07(+0.20%)
Oct 15, 2020	33.00	33.37	32.79	33.30	23,444	-0.22(-0.65%)
Oct 14, 2020	33.40	33.71	33.38	33.52	27,304	+0.12(+0.37%)
Oct 13, 2020	33.67	33.67	33.32	33.39	28,083	-0.27(-0.82%)
Oct 12, 2020	33.43	34.06	33.43	33.67	25,829	+0.38(+1.14%)
Oct 09, 2020	33.11	33.39	33.11	33.29	41,860	+0.30(+0.92%)
Oct 08, 2020	33.06	33.07	32.88	32.99	20,958	+0.20(+0.61%)
Oct 07, 2020	32.51	32.85	32.51	32.79	31,542	+0.70(+2.19%)
Oct 06, 2020	32.54	32.70	32.03	32.08	20,812	-0.37(-1.15%)
Oct 05, 2020	31.89	32.49	31.89	32.46	27,861	+0.83(+2.63%)
Oct 02, 2020	31.39	32.01	31.39	31.62	36,892	-0.52(-1.62%)
Oct 01, 2020	32.15	32.20	31.93	32.15	18,408	+0.46(+1.46%)
Sep 30, 2020	31.52	31.90	31.52	31.68	16,527	+0.18(+0.57%)
Sep 29, 2020	31.47	31.62	31.41	31.50	45,261	+0.11(+0.36%)
Sep 28, 2020	31.27	31.42	31.17	31.39	23,348	+0.84(+2.76%)
Sep 25, 2020	30.14	30.57	29.99	30.55	15,539	+0.26(+0.87%)
Sep 24, 2020	29.76	30.63	29.68	30.28	25,931	+0.13(+0.44%)
Sep 23, 2020	31.01	31.01	30.13	30.15	30,006	-0.95(-3.04%)
Sep 22, 2020	30.87	31.11	30.70	31.10	17,758	+0.11(+0.37%)
Sep 21, 2020	31.12	31.12	30.37	30.98	23,871	-0.64(-2.01%)
Sep 18, 2020	32.15	32.15	31.36	31.62	24,947	-0.22(-0.68%)
Sep 17, 2020	31.69	31.97	31.12	31.83	24,451	-0.13(-0.41%)
Sep 16, 2020	32.40	32.40	31.97	31.97	22,237	-0.35(-1.08%)
Sep 15, 2020	32.18	32.39	32.16	32.32	21,368	+0.43(+1.33%)
Sep 14, 2020	31.68	31.93	31.53	31.89	33,546	+0.72(+2.31%)
Sep 11, 2020	31.13	31.41	30.92	31.17	31,606	+0.09(+0.30%)
Sep 10, 2020	31.81	31.87	30.94	31.08	54,179	-0.38(-1.20%)
Sep 09, 2020	31.25	31.54	31.21	31.45	46,071	+0.90(+2.94%)
Sep 08, 2020	31.11	31.18	30.55	30.56	56,142	-0.97(-3.09%)
Sep 04, 2020	31.45	31.87	30.57	31.53	86,997	+0.12(+0.39%)
Sep 03, 2020	32.66	32.66	31.29	31.41	79,378	-1.39(-4.24%)
Sep 02, 2020	32.87	32.87	32.16	32.80	45,363	+0.34(+1.05%)
Sep 01, 2020	32.48	32.60	32.19	32.46	61,177	+0.13(+0.41%)
Aug 31, 2020	32.19	32.40	31.96	32.32	81,402	+0.25(+0.79%)
Aug 28, 2020	32.54	32.54	31.89	32.07	42,283	+0.33(+1.04%)
Aug 27, 2020	33.11	33.11	31.59	31.74	98,603	-0.16(-0.50%)
Aug 26, 2020	31.62	31.97	31.60	31.90	46,256	+0.44(+1.38%)
Aug 25, 2020	31.26	31.46	31.15	31.46	49,977	+0.26(+0.82%)
Aug 24, 2020	31.34	31.34	31.07	31.21	37,222	+0.45(+1.48%)
Aug 21, 2020	30.60	30.83	30.54	30.75	29,281	+0.09(+0.28%)
Aug 20, 2020	30.74	30.74	30.30	30.67	78,241	-0.08(-0.25%)
Aug 19, 2020	30.87	31.00	30.75	30.75	26,489	-0.09(-0.31%)
Aug 18, 2020	31.14	31.14	30.75	30.84	38,230	-0.02(-0.06%)
Aug 17, 2020	30.62	30.90	30.60	30.86	48,568	+0.53(+1.75%)
Aug 14, 2020	30.38	30.38	30.24	30.33	30,866	-0.09(-0.28%)
Aug 13, 2020	30.61	30.68	30.36	30.41	74,737	-0.16(-0.53%)
Aug 12, 2020	30.27	30.68	30.23	30.57	42,122	+0.73(+2.44%)
Aug 11, 2020	30.05	30.29	29.80	29.85	72,704	+0.23(+0.77%)
Aug 10, 2020	29.60	29.69	29.46	29.62	31,606	+0.16(+0.55%)
Aug 07, 2020	29.61	29.61	29.28	29.46	19,344	-0.19(-0.64%)
Aug 06, 2020	29.51	29.69	29.36	29.65	13,516	+0.25(+0.87%)
Aug 05, 2020	29.40	29.48	29.31	29.39	19,950	+0.30(+1.04%)
Aug 04, 2020	29.03	29.15	28.93	29.09	58,037	+0.20(+0.68%)