Eagle Point Income Company (NY: EIC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	13.31	13.51	13.27	13.50	62,025	+0.30(+2.30%)
Oct 30, 2023	13.13	13.27	13.09	13.20	15,576	+0.13(+0.98%)
Oct 27, 2023	13.05	13.13	13.00	13.07	19,552	+0.11(+0.84%)
Oct 26, 2023	13.02	13.02	12.88	12.96	30,656	-0.07(-0.51%)
Oct 25, 2023	13.12	13.26	13.03	13.03	22,664	-0.13(-1.01%)
Oct 24, 2023	13.39	13.39	13.06	13.16	13,437	+0.14(+1.10%)
Oct 23, 2023	12.88	13.16	12.88	13.02	41,053	-0.02(-0.15%)
Oct 20, 2023	13.07	13.19	13.02	13.04	32,614	-0.05(-0.36%)
Oct 19, 2023	13.26	13.26	13.03	13.09	27,226	-0.12(-0.93%)
Oct 18, 2023	13.32	13.43	13.16	13.21	33,837	-0.07(-0.50%)
Oct 17, 2023	13.35	13.50	13.24	13.28	60,073	-0.20(-1.48%)
Oct 16, 2023	13.44	13.54	13.44	13.48	28,821	+0.00(+0.00%)
Oct 13, 2023	13.49	13.54	13.43	13.48	28,206	-0.03(-0.21%)
Oct 12, 2023	13.31	13.53	13.31	13.50	37,592	+0.16(+1.21%)
Oct 11, 2023	13.31	13.44	13.31	13.34	26,038	-0.01(-0.07%)
Oct 10, 2023	13.33	13.43	13.31	13.35	22,292	+0.03(+0.21%)
Oct 09, 2023	13.32	13.37	13.23	13.32	46,046	+0.07(+0.49%)
Oct 06, 2023	13.23	13.30	13.14	13.26	50,833	-0.01(-0.07%)
Oct 05, 2023	13.15	13.32	13.15	13.27	32,596	+0.09(+0.71%)
Oct 04, 2023	13.33	13.33	13.17	13.17	41,867	-0.13(-0.99%)
Oct 03, 2023	13.36	13.37	13.30	13.30	37,120	-0.07(-0.49%)
Oct 02, 2023	13.46	13.51	13.31	13.37	48,504	+0.00(+0.00%)
Sep 29, 2023	13.45	13.45	13.31	13.37	55,568	+0.10(+0.78%)
Sep 28, 2023	13.46	13.50	13.21	13.27	59,800	-0.19(-1.39%)
Sep 27, 2023	13.50	13.51	13.44	13.46	40,864	-0.01(-0.07%)
Sep 26, 2023	13.35	13.49	13.31	13.46	60,579	+0.02(+0.14%)
Sep 25, 2023	13.32	13.48	13.40	13.45	48,555	+0.06(+0.42%)
Sep 22, 2023	13.52	13.58	13.19	13.39	63,029	-0.07(-0.49%)
Sep 21, 2023	13.40	13.47	13.40	13.46	35,061	-0.01(-0.07%)
Sep 20, 2023	13.40	13.50	13.40	13.46	46,752	-0.01(-0.07%)
Sep 19, 2023	13.48	13.58	13.41	13.47	49,378	+0.05(+0.35%)
Sep 18, 2023	13.49	13.51	13.42	13.43	58,963	-0.01(-0.07%)
Sep 15, 2023	13.56	13.56	13.44	13.44	24,525	-0.22(-1.58%)
Sep 14, 2023	13.30	13.68	13.23	13.65	68,699	+0.30(+2.25%)
Sep 13, 2023	13.14	13.38	13.14	13.35	32,275	+0.16(+1.21%)
Sep 12, 2023	13.18	13.32	13.18	13.19	46,046	-0.03(-0.21%)
Sep 11, 2023	13.25	13.25	13.18	13.22	28,322	+0.00(+0.00%)
Sep 08, 2023	13.18	13.23	13.16	13.22	82,142	-0.01(-0.07%)
Sep 07, 2023	13.33	13.34	13.20	13.23	75,465	-0.13(-0.97%)
Sep 06, 2023	13.34	13.45	13.32	13.36	235,307	+0.02(+0.14%)
Sep 05, 2023	13.42	13.44	13.32	13.34	99,483	-0.04(-0.28%)
Sep 01, 2023	13.44	13.47	13.29	13.38	57,064	+0.03(+0.21%)
Aug 31, 2023	13.39	13.41	13.27	13.35	142,629	+0.07(+0.56%)
Aug 30, 2023	13.19	13.31	13.17	13.28	139,671	+0.20(+1.56%)
Aug 29, 2023	13.05	13.10	12.93	13.07	41,135	+0.05(+0.36%)
Aug 28, 2023	12.99	13.14	12.99	13.03	92,612	+0.08(+0.65%)
Aug 25, 2023	13.04	13.04	12.92	12.94	57,503	-0.03(-0.21%)
Aug 24, 2023	13.04	13.04	12.95	12.97	30,346	+0.01(+0.07%)
Aug 23, 2023	12.97	13.02	12.96	12.96	57,044	-0.01(-0.07%)
Aug 22, 2023	12.99	13.08	12.97	12.97	35,165	-0.01(-0.07%)
Aug 21, 2023	12.99	13.06	12.93	12.98	150,339	+0.06(+0.43%)
Aug 18, 2023	12.91	13.04	12.91	12.92	14,753	+0.01(+0.07%)
Aug 17, 2023	12.97	13.07	12.91	12.91	45,055	-0.09(-0.71%)
Aug 16, 2023	13.27	13.36	12.97	13.01	71,341	-0.24(-1.82%)
Aug 15, 2023	13.22	13.52	13.15	13.25	111,118	+0.06(+0.42%)
Aug 14, 2023	13.11	13.29	13.02	13.19	81,927	+0.15(+1.14%)
Aug 11, 2023	12.77	13.08	12.77	13.04	61,753	+0.24(+1.88%)
Aug 10, 2023	12.56	12.90	12.56	12.80	88,898	+0.28(+2.22%)
Aug 09, 2023	12.45	12.53	12.40	12.52	70,287	+0.07(+0.59%)
Aug 08, 2023	12.44	12.54	12.38	12.45	52,879	-0.04(-0.29%)
Aug 07, 2023	12.45	12.52	12.38	12.49	93,604	+0.16(+1.26%)
Aug 04, 2023	12.40	12.41	12.29	12.33	61,480	-0.03(-0.22%)
Aug 03, 2023	12.37	12.41	12.29	12.36	111,871	-0.01(-0.07%)
Aug 02, 2023	12.38	12.41	12.34	12.37	91,076	-0.01(-0.07%)