Eagle Point Income Company (NY: EIC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	12.51	12.69	12.46	12.68	66,038	+0.29(+2.30%)
Oct 30, 2023	12.34	12.46	12.29	12.40	16,584	+0.12(+0.98%)
Oct 27, 2023	12.26	12.34	12.21	12.28	20,816	+0.10(+0.84%)
Oct 26, 2023	12.23	12.23	12.09	12.18	32,639	-0.06(-0.51%)
Oct 25, 2023	12.33	12.45	12.24	12.24	24,130	-0.12(-1.01%)
Oct 24, 2023	12.58	12.58	12.26	12.36	14,306	+0.13(+1.09%)
Oct 23, 2023	12.09	12.36	12.09	12.23	43,708	-0.02(-0.15%)
Oct 20, 2023	12.27	12.39	12.23	12.25	34,724	-0.04(-0.36%)
Oct 19, 2023	12.45	12.45	12.24	12.29	28,987	-0.12(-0.93%)
Oct 18, 2023	12.51	12.61	12.36	12.41	36,026	-0.06(-0.50%)
Oct 17, 2023	12.54	12.68	12.43	12.47	63,959	-0.19(-1.48%)
Oct 16, 2023	12.62	12.72	12.62	12.66	30,685	+0.00(+0.00%)
Oct 13, 2023	12.67	12.72	12.61	12.66	30,031	-0.03(-0.21%)
Oct 12, 2023	12.51	12.71	12.51	12.68	40,023	+0.15(+1.21%)
Oct 11, 2023	12.51	12.62	12.51	12.53	27,722	-0.01(-0.07%)
Oct 10, 2023	12.52	12.61	12.51	12.54	23,734	+0.03(+0.21%)
Oct 09, 2023	12.51	12.56	12.43	12.51	49,025	+0.06(+0.50%)
Oct 06, 2023	12.43	12.50	12.34	12.45	54,121	-0.01(-0.07%)
Oct 05, 2023	12.35	12.51	12.35	12.46	34,705	+0.09(+0.71%)
Oct 04, 2023	12.52	12.52	12.37	12.37	44,576	-0.12(-0.99%)
Oct 03, 2023	12.55	12.56	12.49	12.50	39,522	-0.06(-0.49%)
Oct 02, 2023	12.64	12.69	12.51	12.56	51,642	+0.00(+0.00%)
Sep 29, 2023	12.63	12.63	12.51	12.56	59,162	+0.10(+0.78%)
Sep 28, 2023	12.65	12.68	12.41	12.46	63,668	-0.18(-1.39%)
Sep 27, 2023	12.68	12.69	12.62	12.64	43,508	-0.01(-0.07%)
Sep 26, 2023	12.54	12.67	12.50	12.65	64,498	+0.02(+0.14%)
Sep 25, 2023	12.51	12.66	12.58	12.63	51,696	+0.05(+0.42%)
Sep 22, 2023	12.70	12.76	12.39	12.58	67,107	-0.06(-0.49%)
Sep 21, 2023	12.58	12.66	12.58	12.64	37,329	-0.01(-0.07%)
Sep 20, 2023	12.58	12.68	12.58	12.65	49,776	-0.01(-0.07%)
Sep 19, 2023	12.66	12.76	12.59	12.66	52,572	+0.04(+0.35%)
Sep 18, 2023	12.67	12.69	12.60	12.61	62,778	-0.01(-0.07%)
Sep 15, 2023	12.73	12.73	12.62	12.62	26,112	-0.20(-1.58%)
Sep 14, 2023	12.49	12.85	12.43	12.82	73,143	+0.28(+2.25%)
Sep 13, 2023	12.34	12.56	12.34	12.54	34,363	+0.15(+1.21%)
Sep 12, 2023	12.38	12.51	12.38	12.39	49,025	-0.03(-0.21%)
Sep 11, 2023	12.44	12.44	12.38	12.42	30,155	+0.00(+0.00%)
Sep 08, 2023	12.38	12.43	12.36	12.42	87,456	-0.01(-0.07%)
Sep 07, 2023	12.52	12.52	12.40	12.43	80,347	-0.12(-0.97%)
Sep 06, 2023	12.53	12.64	12.51	12.55	250,528	+0.02(+0.14%)
Sep 05, 2023	12.60	12.63	12.51	12.53	105,919	-0.03(-0.28%)
Sep 01, 2023	12.63	12.65	12.48	12.57	60,755	+0.03(+0.21%)
Aug 31, 2023	12.57	12.59	12.46	12.54	151,856	+0.07(+0.56%)
Aug 30, 2023	12.39	12.50	12.37	12.47	148,706	+0.19(+1.56%)
Aug 29, 2023	12.26	12.30	12.15	12.28	43,796	+0.04(+0.36%)
Aug 28, 2023	12.20	12.34	12.20	12.23	98,603	+0.08(+0.64%)
Aug 25, 2023	12.24	12.24	12.14	12.16	61,222	-0.03(-0.21%)
Aug 24, 2023	12.24	12.24	12.16	12.18	32,309	+0.01(+0.07%)
Aug 23, 2023	12.18	12.23	12.17	12.17	60,734	-0.01(-0.07%)
Aug 22, 2023	12.20	12.29	12.18	12.18	37,440	-0.01(-0.07%)
Aug 21, 2023	12.20	12.27	12.15	12.19	160,065	+0.05(+0.43%)
Aug 18, 2023	12.13	12.25	12.13	12.14	15,708	+0.01(+0.07%)
Aug 17, 2023	12.18	12.27	12.13	12.13	47,970	-0.09(-0.71%)
Aug 16, 2023	12.46	12.55	12.18	12.22	75,956	-0.23(-1.82%)
Aug 15, 2023	12.42	12.70	12.35	12.44	118,306	+0.05(+0.42%)
Aug 14, 2023	12.31	12.49	12.23	12.39	87,227	+0.14(+1.14%)
Aug 11, 2023	11.99	12.28	11.99	12.25	65,747	+0.23(+1.88%)
Aug 10, 2023	11.80	12.11	11.80	12.03	94,648	+0.26(+2.22%)
Aug 09, 2023	11.69	11.77	11.64	11.76	74,834	+0.07(+0.59%)
Aug 08, 2023	11.69	11.78	11.63	11.69	56,300	-0.03(-0.29%)
Aug 07, 2023	11.69	11.76	11.63	11.73	99,659	+0.15(+1.26%)
Aug 04, 2023	11.64	11.65	11.54	11.58	65,457	-0.03(-0.22%)
Aug 03, 2023	11.62	11.66	11.54	11.61	119,108	-0.01(-0.07%)
Aug 02, 2023	11.63	11.66	11.59	11.62	96,967	-0.01(-0.07%)