Eagle Point Income Company (NY: EIC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	13.72	13.77	13.65	13.77	194,598	-0.65(-4.49%)
Oct 28, 2021	14.41	14.46	14.34	14.42	11,484	-0.01(-0.04%)
Oct 27, 2021	14.51	14.61	14.42	14.43	8,506	-0.08(-0.52%)
Oct 26, 2021	14.62			14.50	10,305	-0.05(-0.34%)
Oct 25, 2021	14.62	14.62	14.49	14.55	6,453	-0.00(-0.03%)
Oct 22, 2021	14.54	14.62	14.49	14.56	14,597	+0.07(+0.47%)
Oct 21, 2021	14.44	14.49	14.38	14.49	17,741	+0.03(+0.18%)
Oct 20, 2021	14.44	14.68	14.36	14.46	15,177	+0.03(+0.18%)
Oct 19, 2021	14.26	14.61	14.21	14.44	16,616	+0.20(+1.37%)
Oct 18, 2021	14.26	14.46	14.14	14.24	41,827	+0.20(+1.45%)
Oct 15, 2021	14.15	14.15	13.88	14.04	5,664	+0.06(+0.42%)
Oct 14, 2021	13.83	13.98	13.63	13.98	7,372	+0.11(+0.80%)
Oct 13, 2021	13.93	13.93	13.87	13.87	4,873	-0.07(-0.47%)
Oct 12, 2021	13.46	13.97	13.46	13.93	11,755	-0.28(-1.96%)
Oct 11, 2021	14.60	14.60	14.10	14.21	14,669	+0.10(+0.69%)
Oct 08, 2021	13.45	14.11	13.45	14.11	10,516	+0.61(+4.51%)
Oct 07, 2021	13.50	13.52	13.48	13.50	7,342	+0.00(+0.00%)
Oct 06, 2021	13.35	13.50	13.35	13.50	29,070	+0.18(+1.34%)
Oct 05, 2021	13.25	13.42	13.22	13.32	9,817	+0.17(+1.31%)
Oct 04, 2021	13.18	13.27	13.12	13.15	27,769	+0.02(+0.17%)
Oct 01, 2021	13.15	13.19	13.12	13.13	12,674	-0.01(-0.11%)
Sep 30, 2021	13.14	13.18	13.13	13.15	14,012	+0.01(+0.06%)
Sep 29, 2021	13.15	13.18	13.09	13.14	13,424	-0.01(-0.06%)
Sep 28, 2021	13.13	13.17	13.12	13.15	44,300	+0.03(+0.23%)
Sep 27, 2021	13.03	13.18	13.03	13.12	12,551	+0.06(+0.46%)
Sep 24, 2021	13.00	13.11	13.00	13.06	9,924	+0.19(+1.45%)
Sep 23, 2021	12.96	13.14	12.85	12.87	20,216	-0.09(-0.69%)
Sep 22, 2021	12.94	13.03	12.81	12.96	7,015	-0.03(-0.23%)
Sep 21, 2021	12.63	13.15	12.51	12.99	23,918	+0.42(+3.33%)
Sep 20, 2021	12.73	12.75	12.56	12.57	38,431	-0.13(-1.00%)
Sep 17, 2021	12.73	12.84	12.70	12.70	12,237	-0.01(-0.12%)
Sep 16, 2021	12.70	12.82	12.62	12.71	24,570	+0.01(+0.12%)
Sep 15, 2021	12.65	12.75	12.62	12.70	15,746	-0.03(-0.23%)
Sep 14, 2021	12.77	12.84	12.70	12.73	46,041	-0.04(-0.32%)
Sep 13, 2021	12.84	12.84	12.70	12.77	22,312	+0.00(+0.02%)
Sep 10, 2021	12.79	12.85	12.73	12.76	10,108	-0.06(-0.47%)
Sep 09, 2021	12.85	12.88	12.73	12.82	18,989	-0.06(-0.46%)
Sep 08, 2021	13.01	13.08	12.84	12.88	35,574	-0.15(-1.14%)
Sep 07, 2021	13.11	13.11	12.85	13.03	40,318	+0.18(+1.39%)
Sep 03, 2021	12.97	13.06	12.83	12.85	26,017	-0.11(-0.86%)
Sep 02, 2021	13.04	13.04	12.83	12.97	45,953	-0.01(-0.11%)
Sep 01, 2021	13.00	13.04	12.78	12.98	36,359	-0.01(-0.11%)
Aug 31, 2021	12.94	13.10	12.85	13.00	29,313	-0.02(-0.17%)
Aug 30, 2021	13.11	13.11	13.02	13.02	9,867	-0.03(-0.23%)
Aug 27, 2021	13.08	13.11	12.91	13.05	29,259	-0.01(-0.11%)
Aug 26, 2021	13.00	13.06	12.89	13.06	10,206	-0.03(-0.23%)
Aug 25, 2021	12.98	13.10	12.89	13.09	4,449	-0.01(-0.06%)
Aug 24, 2021	13.23	13.23	13.08	13.10	14,004	+0.03(+0.26%)
Aug 23, 2021	13.14	13.14	13.00	13.07	12,677	-0.05(-0.37%)
Aug 20, 2021	12.89	13.19	12.89	13.11	15,059	+0.08(+0.63%)
Aug 19, 2021	12.88	13.08	12.82	13.03	12,653	+0.18(+1.39%)
Aug 18, 2021	12.93	12.93	12.78	12.85	6,058	-0.01(-0.09%)
Aug 17, 2021	12.97	12.97	12.80	12.87	9,581	-0.10(-0.76%)
Aug 16, 2021	12.92	13.16	12.92	12.96	17,703	+0.03(+0.27%)
Aug 13, 2021	12.88	12.95	12.88	12.93	19,925	+0.07(+0.52%)
Aug 12, 2021	12.53	12.87	12.47	12.86	21,612	+0.33(+2.61%)
Aug 11, 2021	12.27	12.62	12.27	12.53	19,801	+0.27(+2.18%)
Aug 10, 2021	12.22	12.48	11.83	12.27	10,782	-0.03(-0.24%)
Aug 09, 2021	12.27	12.30	12.23	12.30	7,372	+0.08(+0.62%)
Aug 06, 2021	12.27	12.35	12.22	12.22	3,016	+0.01(+0.10%)
Aug 05, 2021	12.23	12.25	12.19	12.21	7,465	+0.00(+0.01%)
Aug 04, 2021	12.19	12.22	12.18	12.21	4,511	+0.01(+0.11%)
Aug 03, 2021	12.17	12.19	11.97	12.19	4,646	+0.05(+0.43%)