Eagle Point Income Company (NY: EIC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	11.36	11.40	11.26	11.38	16,732	+0.01(+0.05%)
Oct 30, 2019	11.41	11.42	11.37	11.37	35,053	+0.00(+0.00%)
Oct 29, 2019	11.23	11.39	11.19	11.37	45,735	+0.01(+0.11%)
Oct 28, 2019	11.41	11.41	11.36	11.36	3,096	-0.05(-0.42%)
Oct 25, 2019	11.38	11.42	11.35	11.41	5,344	-0.02(-0.16%)
Oct 24, 2019	11.42	11.42	11.30	11.42	13,201	-0.01(-0.10%)
Oct 23, 2019	11.43	11.54	11.43	11.44	9,694	+0.01(+0.11%)
Oct 22, 2019	11.61	11.62	11.08	11.42	173,623	-0.16(-1.34%)
Oct 21, 2019	11.61	11.61	11.54	11.58	10,439	-0.10(-0.87%)
Oct 17, 2019		11.68	11.68	11.68	0	+0.12(+1.04%)
Oct 16, 2019	11.84	11.84	11.56	11.56	10,028	-0.13(-1.15%)
Oct 15, 2019	11.66	11.70	11.65	11.70	1,391	-0.04(-0.33%)
Oct 14, 2019	11.62	11.81	11.62	11.74	2,077	-0.03(-0.25%)
Oct 11, 2019	11.86	11.86	11.77	11.77	4,676	-0.03(-0.25%)
Oct 10, 2019	11.56	11.86	11.56	11.80	19,204	+0.28(+2.40%)
Oct 09, 2019	11.63	11.63	11.52	11.52	8,155	-0.10(-0.87%)
Oct 08, 2019	11.69	11.77	11.47	11.62	6,632	-0.07(-0.56%)
Oct 07, 2019	11.75	11.77	11.61	11.69	5,433	-0.05(-0.39%)
Oct 04, 2019	11.74	11.77	11.70	11.73	8,912	-0.02(-0.17%)
Oct 03, 2019	11.72	11.77	11.60	11.75	11,712	+0.15(+1.33%)
Oct 02, 2019	11.66	11.66	11.60	11.60	3,480	-0.06(-0.51%)
Oct 01, 2019	11.52	11.66	11.52	11.66	640	+0.15(+1.29%)
Sep 30, 2019	11.60	11.62	11.51	11.51	1,358	+0.03(+0.26%)
Sep 27, 2019	11.51	11.55	11.47	11.48	3,195	-0.05(-0.46%)
Sep 26, 2019	11.52	11.68	11.52	11.53	14,201	-0.01(-0.05%)
Sep 25, 2019	11.54	11.54	11.54	11.54	168	-0.06(-0.51%)
Sep 24, 2019	11.59	11.79	11.51	11.60	16,126	+0.00(+0.00%)
Sep 23, 2019	11.63	11.63	11.60	11.60	6,643	-0.01(-0.10%)
Sep 20, 2019	11.61	11.63	11.61	11.61	1,849	-0.02(-0.15%)
Sep 19, 2019	11.72	11.89	11.59	11.63	29,089	-0.10(-0.81%)
Sep 18, 2019	11.80	11.80	11.72	11.72	18,556	+0.03(+0.25%)
Sep 17, 2019	11.79	11.91	11.67	11.69	16,773	-0.11(-0.96%)
Sep 16, 2019	11.80	11.84	11.80	11.80	3,438	-0.03(-0.25%)
Sep 13, 2019	11.85	11.85	11.83	11.83	3,363	-0.01(-0.05%)
Sep 11, 2019		11.84	11.84	11.84	0	+0.02(+0.16%)
Sep 10, 2019	11.76	11.82	11.76	11.82	5,653	+0.04(+0.30%)
Sep 09, 2019	11.82	11.82	11.79	11.79	3,368	+0.08(+0.66%)
Sep 06, 2019	11.82	11.82	11.71	11.71	4,401	+0.00(+0.00%)
Sep 05, 2019	11.80	11.83	11.71	11.71	1,445	+0.00(+0.00%)
Sep 04, 2019	11.96	11.96	11.67	11.71	9,168	-0.11(-0.90%)
Sep 03, 2019	11.95	11.99	11.75	11.81	16,785	+0.15(+1.27%)
Aug 30, 2019	11.81	11.81	11.65	11.67	9,818	-0.15(-1.25%)
Aug 29, 2019	11.81	11.81	11.70	11.81	7,661	+0.06(+0.50%)
Aug 28, 2019	11.73	11.81	11.60	11.76	12,211	+0.19(+1.69%)
Aug 27, 2019	11.74	11.81	11.56	11.56	10,178	-0.18(-1.56%)
Aug 26, 2019	11.74	11.84	11.74	11.74	3,483	-0.09(-0.78%)
Aug 23, 2019	11.73	11.84	11.70	11.84	15,404	-0.07(-0.57%)
Aug 22, 2019	11.81	11.91	11.73	11.90	3,825	+0.10(+0.85%)
Aug 21, 2019	11.79	11.80	11.74	11.80	7,270	-0.02(-0.15%)
Aug 20, 2019	11.88	11.93	11.82	11.82	2,793	-0.11(-0.94%)
Aug 19, 2019	11.90	11.99	11.90	11.93	6,332	+0.01(+0.10%)
Aug 16, 2019	11.76	12.01	11.76	11.92	21,498	+0.31(+2.70%)
Aug 15, 2019	11.87	11.90	11.61	11.61	9,855	-0.20(-1.73%)
Aug 14, 2019	11.89	11.89	11.80	11.81	4,549	-0.09(-0.74%)
Aug 13, 2019	11.83	11.90	11.78	11.90	9,244	+0.11(+0.94%)
Aug 12, 2019	11.75	11.83	11.72	11.79	1,760	-0.04(-0.30%)
Aug 09, 2019	11.86	11.94	11.72	11.82	17,570	+0.03(+0.22%)
Aug 08, 2019	11.72	11.80	11.68	11.80	9,049	+0.07(+0.58%)
Aug 07, 2019	11.64	11.82	11.61	11.73	17,558	+0.08(+0.65%)
Aug 06, 2019	11.72	11.72	11.64	11.65	19,440	-0.04(-0.37%)
Aug 05, 2019	11.78	11.78	11.64	11.70	24,014	-0.06(-0.48%)
Aug 02, 2019	11.78	11.78	11.69	11.75	1,876	-0.17(-1.43%)