Etracs 2X Prfd Stock Index ETN (NY: PFFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	13.63	13.73	13.63	13.73	1,071	+0.08(+0.57%)
Oct 28, 2021	13.64	13.69	13.62	13.65	7,825	-0.00(-0.03%)
Oct 27, 2021	13.65	13.66	13.61	13.66	2,950	+0.00(+0.00%)
Oct 26, 2021	13.66			13.66	1,575	+0.02(+0.16%)
Oct 25, 2021	13.54	13.64	13.54	13.64	3,522	+0.09(+0.63%)
Oct 22, 2021	13.64	13.64	13.55	13.55	4,641	-0.06(-0.42%)
Oct 21, 2021	13.59	13.61	13.59	13.61	618	-0.02(-0.14%)
Oct 20, 2021	13.55	13.63	13.55	13.63	1,041	+0.12(+0.91%)
Oct 19, 2021	13.56	13.56	13.48	13.50	1,438	-0.03(-0.19%)
Oct 18, 2021	13.50	13.54	13.46	13.53	5,659	+0.00(+0.01%)
Oct 15, 2021	13.59	13.63	13.53	13.53	4,297	-0.09(-0.67%)
Oct 14, 2021	13.58	13.63	13.58	13.62	3,430	+0.14(+1.04%)
Oct 13, 2021	13.41	13.48	13.39	13.48	702	+0.16(+1.19%)
Oct 12, 2021	13.28	13.34	13.28	13.32	5,141	+0.15(+1.13%)
Oct 11, 2021	13.19	13.23	13.17	13.17	11,961	-0.01(-0.05%)
Oct 08, 2021	13.21	13.21	13.11	13.18	11,683	-0.02(-0.14%)
Oct 07, 2021	13.26	13.26	13.20	13.20	2,206	-0.02(-0.11%)
Oct 06, 2021	13.09	13.22	13.04	13.21	2,718	+0.10(+0.79%)
Oct 05, 2021	13.22	13.25	13.11	13.11	4,992	-0.08(-0.64%)
Oct 04, 2021	13.36	13.36	13.17	13.19	4,769	-0.20(-1.48%)
Oct 01, 2021	13.42	13.45	13.39	13.39	3,154	-0.01(-0.11%)
Sep 30, 2021	13.47	13.47	13.35	13.40	14,858	-0.04(-0.31%)
Sep 29, 2021	13.33	13.45	13.33	13.45	7,407	+0.23(+1.71%)
Sep 28, 2021	13.36	13.36	13.17	13.22	13,461	-0.22(-1.61%)
Sep 27, 2021	13.53	13.53	13.43	13.44	5,104	-0.08(-0.61%)
Sep 24, 2021	13.55	13.56	13.52	13.52	36,742	-0.10(-0.76%)
Sep 23, 2021	13.75	13.78	13.61	13.62	9,529	-0.11(-0.79%)
Sep 22, 2021	13.70	13.72	13.68	13.73	1,891	+0.17(+1.25%)
Sep 21, 2021	13.57	13.59	13.56	13.56	9,000	+0.04(+0.31%)
Sep 20, 2021	13.60	13.60	13.52	13.52	8,746	-0.05(-0.36%)
Sep 17, 2021	13.72	13.73	13.57	13.57	1,274	-0.19(-1.36%)
Sep 16, 2021	13.66	13.75	13.66	13.75	1,214	+0.07(+0.52%)
Sep 15, 2021	13.50	13.68	13.50	13.68	8,710	+0.12(+0.91%)
Sep 14, 2021	13.60	13.61	13.56	13.56	6,800	-0.08(-0.58%)
Sep 13, 2021	13.68	13.68	13.62	13.64	8,642	-0.02(-0.11%)
Sep 10, 2021	13.68	13.70	13.66	13.66	5,809	-0.02(-0.18%)
Sep 09, 2021	13.59	13.69	13.59	13.68	14,804	+0.04(+0.31%)
Sep 08, 2021	13.59	13.64	13.59	13.64	1,716	+0.01(+0.10%)
Sep 07, 2021	13.83	13.83	13.60	13.62	4,247	-0.13(-0.94%)
Sep 03, 2021	13.68	13.77	13.68	13.75	1,937	+0.12(+0.84%)
Sep 02, 2021	13.68	13.68	13.64	13.64	421	-0.04(-0.27%)
Sep 01, 2021	13.66	13.68	13.66	13.67	5,013	+0.09(+0.63%)
Aug 31, 2021	13.58	13.62	13.55	13.59	1,922	-0.01(-0.08%)
Aug 30, 2021	13.65	13.65	13.60	13.60	1,396	-0.00(-0.02%)
Aug 27, 2021	13.53	13.60	13.53	13.60	1,922	+0.15(+1.14%)
Aug 26, 2021	13.51	13.51	13.45	13.45	5,359	-0.11(-0.79%)
Aug 25, 2021	13.59	13.59	13.56	13.56	1,843	+0.00(+0.02%)
Aug 24, 2021	13.54	13.55	13.54	13.55	1,314	+0.02(+0.15%)
Aug 23, 2021	13.54	13.55	13.52	13.53	3,991	+0.01(+0.09%)
Aug 20, 2021	13.50	13.53	13.49	13.52	14,806	+0.09(+0.65%)
Aug 19, 2021	13.36	13.78	13.36	13.43	4,034	-0.04(-0.26%)
Aug 18, 2021	13.48	13.49	13.45	13.47	4,350	-0.07(-0.52%)
Aug 17, 2021	13.52	13.54	13.52	13.54	642	-0.06(-0.46%)
Aug 16, 2021	13.62	13.63	13.60	13.60	1,917	-0.02(-0.16%)
Aug 13, 2021	13.61	13.66	13.61	13.62	2,548	+0.08(+0.62%)
Aug 12, 2021	13.48	13.60	13.48	13.54	2,621	+0.06(+0.42%)
Aug 11, 2021	13.51	13.52	13.48	13.48	2,852	+0.08(+0.60%)
Aug 10, 2021	13.54	13.54	13.35	13.40	8,364	-0.17(-1.28%)
Aug 09, 2021	13.93	13.93	13.58	13.58	5,135	-0.13(-0.96%)
Aug 06, 2021	13.69	13.73	13.69	13.71	803	+0.00(+0.02%)
Aug 05, 2021	13.70	13.73	13.69	13.71	6,385	+0.06(+0.44%)
Aug 04, 2021	13.64	13.65	13.64	13.65	903	+0.00(+0.00%)
Aug 03, 2021	13.10	13.65	13.05	13.65	31,932	+0.02(+0.13%)