Cambria Trinity ETF (NY: TRTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	22.15	22.15	21.92	22.02	32,100	-0.24(-1.08%)
Oct 29, 2020	22.17	22.26	21.99	22.26	7,160	+0.04(+0.19%)
Oct 28, 2020	22.55	22.55	22.17	22.22	8,080	-0.37(-1.65%)
Oct 27, 2020	22.64	22.64	22.59	22.59	979	+0.03(+0.13%)
Oct 26, 2020	22.65	22.66	22.55	22.56	1,450	-0.23(-1.01%)
Oct 23, 2020	22.79	22.79	22.78	22.79	600	+0.04(+0.18%)
Oct 22, 2020	22.73	22.77	22.70	22.75	3,093	+0.01(+0.04%)
Oct 21, 2020	22.98	22.98	22.74	22.74	4,476	-0.04(-0.18%)
Oct 20, 2020	22.78	22.83	22.77	22.78	994	+0.11(+0.49%)
Oct 19, 2020	22.75	22.86	22.67	22.67	1,908	-0.12(-0.55%)
Oct 16, 2020	22.79	22.79	22.79	22.79	100	-0.06(-0.27%)
Oct 15, 2020	22.64	22.90	22.63	22.86	1,737	+0.02(+0.09%)
Oct 14, 2020	22.57	22.86	22.57	22.83	17,681	+0.03(+0.13%)
Oct 13, 2020	22.85	22.85	22.80	22.80	685	-0.03(-0.11%)
Oct 12, 2020	22.85	22.96	22.83	22.83	77,369	-0.09(-0.41%)
Oct 09, 2020	22.87	22.97	22.87	22.93	2,200	+0.10(+0.44%)
Oct 08, 2020	22.79	22.83	22.79	22.83	4,127	+0.20(+0.86%)
Oct 07, 2020	22.74	22.75	22.63	22.63	28,849	+0.18(+0.80%)
Oct 06, 2020	22.68	22.68	22.45	22.45	1,588	-0.16(-0.71%)
Oct 05, 2020	22.61	22.61	22.61	22.61	44	+0.16(+0.69%)
Oct 02, 2020	22.35	22.46	22.35	22.46	1,000	+0.03(+0.13%)
Oct 01, 2020	22.45	22.45	22.43	22.43	879	-0.05(-0.21%)
Sep 30, 2020	22.38	22.55	22.38	22.47	1,543	+0.14(+0.64%)
Sep 29, 2020	21.95	22.35	21.95	22.33	6,969	-0.01(-0.03%)
Sep 28, 2020	22.39	22.39	22.34	22.34	242	+0.19(+0.84%)
Sep 25, 2020	22.23	22.23	21.98	22.15	6,500	-0.21(-0.94%)
Sep 24, 2020	22.13	22.36	22.13	22.36	12,267	+0.12(+0.54%)
Sep 23, 2020	22.53	22.55	22.24	22.24	5,345	-0.37(-1.62%)
Sep 22, 2020	22.85	22.85	22.56	22.61	577	+0.09(+0.39%)
Sep 21, 2020	22.89	22.89	22.52	22.52	6,719	-0.37(-1.60%)
Sep 18, 2020	22.99	23.04	22.89	22.89	1,600	-0.10(-0.43%)
Sep 17, 2020	22.74	22.99	22.74	22.99	1,316	-0.02(-0.09%)
Sep 16, 2020	22.97	23.12	22.97	23.01	1,736	+0.06(+0.24%)
Sep 15, 2020	22.99	22.99	22.90	22.95	55,780	+0.08(+0.35%)
Sep 14, 2020	22.81	22.87	22.70	22.87	1,687	+0.16(+0.70%)
Sep 11, 2020	22.71	22.71	22.71	22.71	100	+0.05(+0.21%)
Sep 10, 2020	22.80	22.80	22.66	22.66	11,614	-0.15(-0.67%)
Sep 09, 2020	22.55	22.82	22.55	22.82	4,131	+0.18(+0.80%)
Sep 08, 2020	22.75	22.76	22.63	22.63	3,818	-0.18(-0.80%)
Sep 04, 2020	22.55	22.82	22.55	22.82	3,300	+0.04(+0.16%)
Sep 03, 2020	22.86	22.93	22.76	22.78	2,219	-0.25(-1.10%)
Sep 02, 2020	23.24	23.24	22.92	23.04	14,304	+0.06(+0.24%)
Sep 01, 2020	22.81	22.98	22.81	22.98	1,866	+0.03(+0.12%)
Aug 31, 2020	23.00	23.00	22.93	22.95	1,297	+0.00(+0.01%)
Aug 28, 2020	22.52	22.97	22.52	22.95	4,600	+0.10(+0.46%)
Aug 27, 2020	22.60	22.97	22.60	22.85	10,556	-0.10(-0.43%)
Aug 26, 2020	22.95	22.98	22.95	22.95	15,629	+0.04(+0.15%)
Aug 25, 2020	22.83	22.91	22.83	22.91	182	-0.04(-0.15%)
Aug 24, 2020	22.95	22.95	22.88	22.95	2,046	+0.02(+0.09%)
Aug 21, 2020	22.90	22.94	22.78	22.93	3,400	-0.01(-0.05%)
Aug 20, 2020	22.83	22.94	22.74	22.94	3,867	+0.02(+0.09%)
Aug 19, 2020	22.90	22.94	22.90	22.91	737	-0.02(-0.07%)
Aug 18, 2020	22.93	22.96	22.91	22.93	4,748	-0.02(-0.07%)
Aug 17, 2020	23.00	23.00	22.91	22.95	2,244	+0.07(+0.32%)
Aug 14, 2020	22.95	22.95	22.87	22.87	6,100	-0.03(-0.15%)
Aug 13, 2020	22.87	23.00	22.87	22.91	1,538	-0.07(-0.32%)
Aug 12, 2020	22.93	22.98	22.93	22.98	1,387	+0.16(+0.68%)
Aug 11, 2020	22.67	22.93	22.67	22.82	3,833	-0.19(-0.83%)
Aug 10, 2020	22.96	23.03	22.90	23.01	4,800	+0.05(+0.24%)
Aug 07, 2020	22.84	22.96	22.83	22.96	1,800	-0.00(-0.00%)
Aug 06, 2020	22.72	23.09	22.72	22.96	4,985	-0.06(-0.26%)
Aug 05, 2020	23.04	23.04	22.97	23.02	2,017	+0.12(+0.52%)
Aug 04, 2020	22.90	22.90	22.90	22.90	141	+0.23(+1.02%)