American Century Quality Diversified Intl ETF (NY: QINT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	39.96	40.13	39.94	40.10	37,063	+0.08(+0.20%)
Oct 30, 2023	39.98	40.02	39.84	40.02	23,086	+0.51(+1.29%)
Oct 27, 2023	39.90	39.90	39.45	39.51	15,133	-0.21(-0.53%)
Oct 26, 2023	39.85	39.90	39.59	39.72	6,795	-0.20(-0.50%)
Oct 25, 2023	40.03	40.16	39.92	39.92	14,663	-0.24(-0.59%)
Oct 24, 2023	40.20	40.20	40.09	40.16	4,262	+0.18(+0.46%)
Oct 23, 2023	39.87	40.15	39.86	39.98	7,663	-0.00(-0.00%)
Oct 20, 2023	40.06	40.11	39.97	39.98	13,291	-0.33(-0.83%)
Oct 19, 2023	40.47	40.59	40.29	40.31	33,946	-0.39(-0.96%)
Oct 18, 2023	41.00	41.00	40.70	40.70	8,482	-0.65(-1.58%)
Oct 17, 2023	41.02	41.45	41.02	41.35	12,590	-0.05(-0.12%)
Oct 16, 2023	41.15	41.41	41.15	41.40	28,833	+0.28(+0.67%)
Oct 13, 2023	41.33	41.33	41.06	41.12	3,773	-0.27(-0.65%)
Oct 12, 2023	41.83	41.83	41.28	41.39	10,565	-0.36(-0.85%)
Oct 11, 2023	41.79	41.80	41.53	41.75	9,822	+0.08(+0.20%)
Oct 10, 2023	41.51	41.73	41.48	41.66	28,628	+0.56(+1.37%)
Oct 09, 2023	40.85	41.13	40.78	41.10	31,111	-0.07(-0.16%)
Oct 06, 2023	40.64	41.22	40.48	41.17	4,481	+0.47(+1.16%)
Oct 05, 2023	40.54	40.70	40.51	40.70	6,258	+0.43(+1.06%)
Oct 04, 2023	40.19	40.29	40.09	40.27	7,035	-0.08(-0.21%)
Oct 03, 2023	40.41	40.41	40.27	40.35	15,422	-0.48(-1.19%)
Oct 02, 2023	40.88	40.88	40.79	40.84	15,730	-0.61(-1.47%)
Sep 29, 2023	41.95	41.95	41.45	41.45	2,835	-0.15(-0.36%)
Sep 28, 2023	41.43	41.70	41.43	41.60	9,616	+0.35(+0.86%)
Sep 27, 2023	41.44	41.44	41.00	41.24	36,512	-0.09(-0.22%)
Sep 26, 2023	41.56	41.56	41.33	41.33	3,093	-0.43(-1.04%)
Sep 25, 2023	41.65	41.79	41.77	41.77	6,043	-0.16(-0.39%)
Sep 22, 2023	42.14	42.24	41.91	41.93	11,185	+0.00(+0.00%)
Sep 21, 2023	42.19	42.22	41.93	41.93	14,036	-0.60(-1.42%)
Sep 20, 2023	42.87	43.00	42.53	42.53	21,227	-0.19(-0.45%)
Sep 19, 2023	42.74	42.74	42.60	42.72	14,507	+0.16(+0.37%)
Sep 18, 2023	42.48	42.57	42.48	42.57	4,612	-0.13(-0.30%)
Sep 15, 2023	42.96	42.96	42.69	42.69	6,895	-0.11(-0.25%)
Sep 14, 2023	42.63	42.80	42.59	42.80	6,396	+0.66(+1.56%)
Sep 13, 2023	42.27	42.39	42.15	42.15	17,727	-0.25(-0.59%)
Sep 12, 2023	42.25	42.46	42.25	42.40	12,559	-0.03(-0.07%)
Sep 11, 2023	42.30	42.48	42.30	42.43	10,250	+0.46(+1.09%)
Sep 08, 2023	42.08	42.08	41.97	41.97	6,618	+0.05(+0.11%)
Sep 07, 2023	42.06	42.10	41.92	41.92	6,317	-0.36(-0.85%)
Sep 06, 2023	42.26	42.28	42.06	42.28	10,205	-0.14(-0.34%)
Sep 05, 2023	42.50	42.55	42.42	42.42	4,497	-0.26(-0.61%)
Sep 01, 2023	42.67	42.83	42.66	42.68	12,365	-0.02(-0.05%)
Aug 31, 2023	42.88	42.89	42.62	42.71	4,548	-0.09(-0.20%)
Aug 30, 2023	42.85	42.97	42.74	42.79	5,029	-0.01(-0.03%)
Aug 29, 2023	42.15	42.81	42.15	42.81	2,949	+0.60(+1.43%)
Aug 28, 2023	42.17	42.20	42.11	42.20	2,958	+0.34(+0.82%)
Aug 25, 2023	41.81	41.86	41.49	41.86	4,859	+0.27(+0.66%)
Aug 24, 2023	41.93	41.98	41.59	41.59	13,090	-0.53(-1.27%)
Aug 23, 2023	41.97	42.15	41.97	42.12	5,964	+0.29(+0.69%)
Aug 22, 2023	42.04	42.04	41.79	41.83	12,898	-0.07(-0.16%)
Aug 21, 2023	41.71	41.95	41.69	41.90	4,147	+0.23(+0.55%)
Aug 18, 2023	41.45	41.74	41.45	41.67	3,700	-0.04(-0.10%)
Aug 17, 2023	42.12	42.12	41.66	41.71	6,588	-0.27(-0.63%)
Aug 16, 2023	42.18	42.31	41.98	41.98	8,799	-0.30(-0.70%)
Aug 15, 2023	42.60	42.60	42.24	42.27	4,971	-0.48(-1.13%)
Aug 14, 2023	42.66	42.79	42.65	42.76	10,341	-0.19(-0.44%)
Aug 11, 2023	43.02	43.11	42.89	42.95	10,856	-0.27(-0.61%)
Aug 10, 2023	43.59	43.64	43.20	43.21	13,123	+0.09(+0.21%)
Aug 09, 2023	43.16	43.27	43.08	43.12	13,285	+0.07(+0.16%)
Aug 08, 2023	42.67	43.06	42.61	43.05	17,055	-0.21(-0.49%)
Aug 07, 2023	43.04	43.29	43.04	43.27	28,653	+0.37(+0.86%)
Aug 04, 2023	42.99	43.33	42.90	42.90	6,059	+0.13(+0.31%)
Aug 03, 2023	42.58	42.82	42.58	42.76	11,596	-0.05(-0.11%)
Aug 02, 2023	43.15	43.76	42.75	42.81	14,923	-0.80(-1.83%)