American Century Quality Diversified Intl ETF (NY: QINT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	40.81	40.98	40.79	40.96	36,288	+0.08(+0.20%)
Oct 30, 2023	40.83	40.88	40.69	40.88	22,604	+0.52(+1.29%)
Oct 27, 2023	40.76	40.76	40.29	40.36	14,817	-0.21(-0.53%)
Oct 26, 2023	40.70	40.75	40.44	40.57	6,653	-0.20(-0.50%)
Oct 25, 2023	40.88	41.02	40.77	40.77	14,357	-0.24(-0.59%)
Oct 24, 2023	41.06	41.06	40.94	41.02	4,173	+0.19(+0.46%)
Oct 23, 2023	40.73	41.00	40.71	40.83	7,502	-0.00(-0.00%)
Oct 20, 2023	40.91	40.96	40.82	40.83	13,013	-0.34(-0.83%)
Oct 19, 2023	41.34	41.46	41.15	41.17	33,237	-0.40(-0.96%)
Oct 18, 2023	41.88	41.88	41.57	41.57	8,305	-0.67(-1.58%)
Oct 17, 2023	41.90	42.33	41.90	42.23	12,327	-0.05(-0.12%)
Oct 16, 2023	42.03	42.29	42.03	42.28	28,230	+0.28(+0.67%)
Oct 13, 2023	42.22	42.22	41.94	42.00	3,694	-0.27(-0.65%)
Oct 12, 2023	42.72	42.72	42.17	42.27	10,344	-0.36(-0.85%)
Oct 11, 2023	42.68	42.69	42.41	42.64	9,616	+0.09(+0.20%)
Oct 10, 2023	42.39	42.62	42.36	42.55	28,029	+0.57(+1.37%)
Oct 09, 2023	41.72	42.01	41.65	41.98	30,460	-0.07(-0.16%)
Oct 06, 2023	41.51	42.10	41.34	42.05	4,387	+0.48(+1.16%)
Oct 05, 2023	41.41	41.56	41.38	41.56	6,127	+0.44(+1.06%)
Oct 04, 2023	41.05	41.15	40.95	41.13	6,888	-0.09(-0.21%)
Oct 03, 2023	41.27	41.27	41.13	41.21	15,100	-0.50(-1.19%)
Oct 02, 2023	41.75	41.75	41.66	41.71	15,402	-0.62(-1.47%)
Sep 29, 2023	42.85	42.85	42.33	42.33	2,776	-0.15(-0.36%)
Sep 28, 2023	42.31	42.59	42.31	42.48	9,415	+0.36(+0.86%)
Sep 27, 2023	42.32	42.32	41.87	42.12	35,749	-0.09(-0.22%)
Sep 26, 2023	42.44	42.44	42.22	42.22	3,028	-0.44(-1.04%)
Sep 25, 2023	42.54	42.68	42.66	42.66	5,917	-0.17(-0.39%)
Sep 22, 2023	43.03	43.14	42.81	42.83	10,951	+0.00(+0.00%)
Sep 21, 2023	43.09	43.12	42.82	42.82	13,743	-0.62(-1.42%)
Sep 20, 2023	43.78	43.92	43.44	43.44	20,784	-0.20(-0.45%)
Sep 19, 2023	43.66	43.66	43.51	43.64	14,204	+0.16(+0.37%)
Sep 18, 2023	43.38	43.48	43.38	43.48	4,516	-0.13(-0.30%)
Sep 15, 2023	43.88	43.88	43.61	43.61	6,751	-0.11(-0.25%)
Sep 14, 2023	43.54	43.72	43.50	43.72	6,262	+0.67(+1.56%)
Sep 13, 2023	43.17	43.30	43.04	43.04	17,356	-0.26(-0.59%)
Sep 12, 2023	43.15	43.36	43.15	43.30	12,297	-0.03(-0.07%)
Sep 11, 2023	43.20	43.38	43.20	43.33	10,036	+0.47(+1.09%)
Sep 08, 2023	42.98	42.98	42.87	42.87	6,480	+0.05(+0.11%)
Sep 07, 2023	42.96	43.00	42.82	42.82	6,185	-0.37(-0.85%)
Sep 06, 2023	43.16	43.18	42.96	43.18	9,991	-0.15(-0.34%)
Sep 05, 2023	43.41	43.46	43.33	43.33	4,403	-0.27(-0.61%)
Sep 01, 2023	43.58	43.75	43.57	43.60	12,106	-0.02(-0.05%)
Aug 31, 2023	43.79	43.79	43.53	43.62	4,453	-0.09(-0.20%)
Aug 30, 2023	43.77	43.89	43.66	43.70	4,923	-0.02(-0.03%)
Aug 29, 2023	43.05	43.72	43.05	43.72	2,888	+0.61(+1.43%)
Aug 28, 2023	43.07	43.10	43.01	43.10	2,896	+0.35(+0.82%)
Aug 25, 2023	42.70	42.75	42.37	42.75	4,757	+0.28(+0.66%)
Aug 24, 2023	42.83	42.88	42.48	42.48	12,817	-0.55(-1.27%)
Aug 23, 2023	42.86	43.05	42.86	43.02	5,840	+0.29(+0.69%)
Aug 22, 2023	42.94	42.94	42.68	42.73	12,628	-0.07(-0.16%)
Aug 21, 2023	42.60	42.85	42.58	42.79	4,060	+0.23(+0.55%)
Aug 18, 2023	42.33	42.63	42.33	42.56	3,622	-0.04(-0.10%)
Aug 17, 2023	43.02	43.02	42.55	42.60	6,451	-0.27(-0.63%)
Aug 16, 2023	43.08	43.21	42.87	42.87	8,615	-0.30(-0.70%)
Aug 15, 2023	43.51	43.51	43.14	43.17	4,867	-0.50(-1.13%)
Aug 14, 2023	43.57	43.71	43.56	43.67	10,125	-0.19(-0.44%)
Aug 11, 2023	43.94	44.03	43.81	43.86	10,629	-0.27(-0.61%)
Aug 10, 2023	44.52	44.57	44.12	44.13	12,849	+0.09(+0.21%)
Aug 09, 2023	44.08	44.19	44.00	44.04	13,007	+0.07(+0.16%)
Aug 08, 2023	43.58	43.98	43.52	43.97	16,699	-0.22(-0.49%)
Aug 07, 2023	43.96	44.21	43.96	44.19	28,055	+0.38(+0.86%)
Aug 04, 2023	43.90	44.26	43.81	43.81	5,933	+0.13(+0.31%)
Aug 03, 2023	43.49	43.74	43.49	43.68	11,353	-0.05(-0.11%)
Aug 02, 2023	44.07	44.69	43.67	43.73	14,611	-0.81(-1.83%)