Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	2.221	2.249	2.182	2.192	22,609	+0.01(+0.44%)
Oct 30, 2023	2.163	2.345	2.163	2.182	32,459	+0.05(+2.14%)
Oct 27, 2023	2.232	2.232	2.118	2.137	17,748	-0.07(-3.02%)
Oct 26, 2023	2.184	2.279	2.165	2.203	17,199	+0.02(+0.87%)
Oct 25, 2023	2.146	2.203	2.146	2.184	23,656	+0.04(+1.77%)
Oct 24, 2023	2.251	2.251	2.089	2.146	37,872	-0.04(-1.74%)
Oct 23, 2023	2.279	2.279	2.137	2.184	153,418	-0.08(-3.73%)
Oct 20, 2023	2.241	2.316	2.213	2.269	10,443	-0.00(-0.04%)
Oct 19, 2023	2.346	2.346	2.241	2.270	19,703	+0.00(+0.00%)
Oct 18, 2023	2.327	2.327	2.243	2.270	11,575	-0.05(-2.05%)
Oct 17, 2023	2.289	2.331	2.260	2.317	7,352	+0.01(+0.41%)
Oct 16, 2023	2.298	2.316	2.260	2.308	14,745	+0.06(+2.53%)
Oct 13, 2023	2.194	2.307	2.194	2.251	14,397	+0.02(+0.85%)
Oct 12, 2023	2.270	2.297	2.223	2.232	15,149	-0.04(-1.67%)
Oct 11, 2023	2.327	2.327	2.259	2.270	7,986	-0.06(-2.45%)
Oct 10, 2023	2.251	2.327	2.241	2.327	7,913	+0.08(+3.38%)
Oct 09, 2023	2.260	2.287	2.203	2.251	13,397	+0.01(+0.42%)
Oct 06, 2023	2.251	2.251	2.184	2.241	17,698	+0.04(+1.72%)
Oct 05, 2023	2.327	2.327	2.184	2.203	20,678	-0.07(-2.93%)
Oct 04, 2023	2.374	2.374	2.242	2.270	38,453	-0.09(-4.02%)
Oct 03, 2023	2.251	2.365	2.232	2.365	64,745	+0.03(+1.22%)
Oct 02, 2023	2.327	2.336	2.260	2.336	38,863	+0.04(+1.65%)
Sep 29, 2023	2.308	2.336	2.298	2.298	31,376	-0.02(-0.82%)
Sep 28, 2023	2.308	2.336	2.298	2.317	29,000	-0.00(-0.12%)
Sep 27, 2023	2.357	2.367	2.282	2.320	43,477	+0.00(+0.00%)
Sep 26, 2023	2.291	2.367	2.282	2.320	23,201	+0.03(+1.23%)
Sep 25, 2023	2.329	2.310	2.291	2.291	28,565	-0.08(-3.19%)
Sep 22, 2023	2.301	2.367	2.273	2.367	82,460	+0.08(+3.29%)
Sep 21, 2023	2.357	2.357	2.254	2.291	70,243	-0.07(-2.80%)
Sep 20, 2023	2.376	2.414	2.353	2.357	63,856	-0.04(-1.57%)
Sep 19, 2023	2.339	2.433	2.291	2.395	68,470	+0.07(+2.83%)
Sep 18, 2023	2.376	2.395	2.310	2.329	32,645	-0.02(-0.80%)
Sep 15, 2023	2.235	2.367	2.235	2.348	219,762	+0.09(+4.18%)
Sep 14, 2023	2.254	2.282	2.216	2.254	68,136	+0.07(+3.02%)
Sep 13, 2023	2.169	2.235	2.169	2.188	58,240	+0.02(+0.87%)
Sep 12, 2023	2.131	2.244	2.131	2.169	263,444	-0.01(-0.43%)
Sep 11, 2023	2.131	2.197	2.131	2.178	99,932	+0.06(+2.67%)
Sep 08, 2023	2.131	2.131	2.075	2.122	96,084	+0.02(+0.90%)
Sep 07, 2023	2.065	2.103	2.046	2.103	50,574	+0.02(+0.90%)
Sep 06, 2023	2.131	2.131	2.070	2.084	68,813	-0.03(-1.34%)
Sep 05, 2023	2.235	2.254	2.093	2.112	92,616	-0.11(-5.08%)
Sep 01, 2023	2.301	2.320	2.197	2.225	74,043	-0.11(-4.84%)
Aug 31, 2023	2.244	2.339	2.207	2.339	101,467	+0.08(+3.77%)
Aug 30, 2023	2.197	2.254	2.159	2.254	107,240	+0.08(+3.80%)
Aug 29, 2023	2.106	2.209	2.092	2.171	56,855	+0.08(+4.04%)
Aug 28, 2023	2.096	2.133	2.059	2.087	83,092	+0.02(+0.90%)
Aug 25, 2023	2.106	2.115	2.059	2.068	60,682	-0.05(-2.21%)
Aug 24, 2023	2.106	2.171	2.087	2.115	38,666	+0.01(+0.44%)
Aug 23, 2023	2.162	2.199	2.096	2.106	93,481	-0.07(-3.02%)
Aug 22, 2023	2.199	2.312	2.162	2.171	52,058	-0.02(-0.85%)
Aug 21, 2023	2.181	2.232	2.162	2.190	44,033	+0.01(+0.43%)
Aug 18, 2023	2.171	2.265	2.171	2.181	62,049	-0.04(-1.69%)
Aug 17, 2023	2.199	2.302	2.152	2.218	68,487	-0.05(-2.07%)
Aug 16, 2023	2.330	2.330	2.209	2.265	99,799	-0.03(-1.22%)
Aug 15, 2023	2.321	2.357	2.293	2.293	47,734	-0.08(-3.54%)
Aug 14, 2023	2.452	2.452	2.340	2.377	75,937	-0.07(-3.05%)
Aug 11, 2023	2.424	2.461	2.368	2.452	115,904	-0.02(-0.76%)
Aug 10, 2023	2.471	2.499	2.438	2.471	14,987	+0.02(+0.76%)
Aug 09, 2023	2.443	2.461	2.358	2.452	73,660	+0.04(+1.55%)
Aug 08, 2023	2.424	2.424	2.377	2.414	156,289	-0.07(-2.64%)
Aug 07, 2023	2.414	2.480	2.396	2.480	168,329	+0.10(+4.33%)
Aug 04, 2023	2.321	2.377	2.274	2.377	28,342	+0.08(+3.67%)
Aug 03, 2023	2.321	2.330	2.274	2.293	60,577	-0.04(-1.61%)
Aug 02, 2023	2.433	2.433	2.330	2.330	117,183	-0.10(-4.23%)