Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	5.102	5.109	5.026	5.051	53,893	-0.04(-0.77%)
Oct 28, 2021	5.049	5.132	5.049	5.090	89,282	+0.03(+0.49%)
Oct 27, 2021	5.065	5.124	5.040	5.065	25,492	-0.02(-0.33%)
Oct 26, 2021	4.999	5.090		5.082	204,444	+0.11(+2.18%)
Oct 25, 2021	4.999	5.032	4.965	4.974	197,279	-0.02(-0.33%)
Oct 22, 2021	5.024	5.024	4.965	4.990	66,357	-0.01(-0.17%)
Oct 21, 2021	5.032	5.032	4.940	4.999	96,302	-0.03(-0.50%)
Oct 20, 2021	5.065	5.065	4.999	5.024	153,994	+0.03(+0.50%)
Oct 19, 2021	5.049	5.081	4.990	4.999	96,224	+0.03(+0.67%)
Oct 18, 2021	5.090	5.107	4.965	4.965	69,042	-0.12(-2.30%)
Oct 15, 2021	5.007	5.095	4.990	5.082	87,657	+0.09(+1.84%)
Oct 14, 2021	5.024	5.024	4.978	4.990	69,121	-0.01(-0.17%)
Oct 13, 2021	4.999	5.030	4.974	4.999	66,771	-0.01(-0.17%)
Oct 12, 2021	5.015	5.024	4.965	5.007	146,843	+0.01(+0.17%)
Oct 11, 2021	5.015	5.065	4.999	4.999	117,333	-0.03(-0.50%)
Oct 08, 2021	5.007	5.032	4.974	5.024	61,846	+0.03(+0.50%)
Oct 07, 2021	4.957	5.040	4.907	4.999	89,177	+0.08(+1.53%)
Oct 06, 2021	4.940	4.940	4.873	4.923	200,326	-0.03(-0.51%)
Oct 05, 2021	4.898	4.940	4.857	4.948	446,279	+0.05(+1.02%)
Oct 04, 2021	4.923	4.940	4.873	4.898	684,671	+0.00(+0.00%)
Oct 01, 2021	4.848	4.927	4.848	4.898	254,565	+0.08(+1.56%)
Sep 30, 2021	4.798	4.848	4.798	4.823	88,984	+0.02(+0.35%)
Sep 29, 2021	4.798	4.815	4.773	4.807	71,404	+0.04(+0.77%)
Sep 28, 2021	4.770	4.837	4.745	4.770	202,626	+0.00(+0.00%)
Sep 27, 2021	4.712	4.803	4.712	4.770	110,416	+0.02(+0.53%)
Sep 24, 2021	4.704	4.753	4.679	4.745	353,098	+0.02(+0.35%)
Sep 23, 2021	4.712	4.753	4.695	4.729	92,395	+0.01(+0.18%)
Sep 22, 2021	4.687	4.737	4.687	4.720	40,406	+0.04(+0.89%)
Sep 21, 2021	4.745	4.745	4.654	4.679	111,231	-0.05(-1.05%)
Sep 20, 2021	4.787	4.789	4.695	4.729	316,101	-0.12(-2.40%)
Sep 17, 2021	4.787	4.867	4.762	4.845	171,433	+0.03(+0.69%)
Sep 16, 2021	4.795	4.837	4.770	4.812	115,146	-0.02(-0.34%)
Sep 15, 2021	4.753	4.837	4.753	4.828	100,127	+0.07(+1.40%)
Sep 14, 2021	4.762	4.787	4.571	4.762	145,007	-0.01(-0.17%)
Sep 13, 2021	4.778	4.820	4.729	4.770	167,076	-0.02(-0.52%)
Sep 10, 2021	4.828	4.845	4.770	4.795	122,247	-0.04(-0.86%)
Sep 09, 2021	4.845	4.845	4.770	4.837	134,638	+0.01(+0.17%)
Sep 08, 2021	4.845	4.857	4.803	4.828	101,699	-0.02(-0.34%)
Sep 07, 2021	4.970	4.994	4.828	4.845	164,681	-0.11(-2.18%)
Sep 03, 2021	5.011	5.011	4.911	4.953	54,614	-0.04(-0.83%)
Sep 02, 2021	4.953	5.011	4.928	4.994	146,415	+0.06(+1.18%)
Sep 01, 2021	4.886	4.970	4.886	4.936	337,374	+0.05(+1.02%)
Aug 31, 2021	4.853	4.970	4.841	4.886	476,216	+0.03(+0.68%)
Aug 30, 2021	4.862	4.862	4.828	4.853	185,334	+0.04(+0.76%)
Aug 27, 2021	4.825	4.829	4.775	4.817	944,834	+0.05(+1.04%)
Aug 26, 2021	4.842	4.844	4.767	4.767	256,149	-0.05(-1.03%)
Aug 25, 2021	4.842	4.871	4.792	4.817	523,467	-0.02(-0.51%)
Aug 24, 2021	4.800	4.895	4.784	4.842	661,947	+0.07(+1.39%)
Aug 23, 2021	4.767	4.842	4.759	4.775	459,932	+0.04(+0.87%)
Aug 20, 2021	4.726	4.751	4.701	4.734	808,903	+0.03(+0.70%)
Aug 19, 2021	4.676	4.717	4.618	4.701	164,335	-0.01(-0.18%)
Aug 18, 2021	4.560	4.726	4.560	4.709	527,900	+0.15(+3.27%)
Aug 17, 2021	4.527	4.527	4.469	4.560	693,717	+0.05(+1.10%)
Aug 16, 2021	4.444	4.643	4.444	4.511	253,853	+0.06(+1.30%)
Aug 13, 2021	4.428	4.465	4.378	4.453	556,084	+0.07(+1.70%)
Aug 12, 2021	4.362	4.436	4.362	4.378	1,490,276	+0.09(+2.12%)
Aug 11, 2021	4.312	4.312	4.258	4.287	441,770	+0.02(+0.39%)
Aug 10, 2021	4.345	4.403	4.237	4.271	108,680	+0.01(+0.19%)
Aug 09, 2021	4.229	4.262	4.196	4.262	57,660	+0.03(+0.78%)
Aug 06, 2021	4.271	4.295	4.204	4.229	235,621	-0.06(-1.35%)
Aug 05, 2021	4.428	4.428	4.279	4.287	79,146	-0.01(-0.19%)
Aug 04, 2021	4.271	4.320	4.271	4.295	217,462	+0.02(+0.58%)
Aug 03, 2021	4.328	4.353	4.262	4.271	117,259	-0.04(-0.96%)