Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	3.541	3.613	3.533	3.613	115,491	+0.05(+1.26%)
Oct 29, 2020	3.536	3.568	3.481	3.568	341,086	+0.02(+0.67%)
Oct 28, 2020	3.615	3.615	3.536	3.544	153,963	-0.09(-2.61%)
Oct 27, 2020	3.718	3.718	3.623	3.639	81,365	-0.06(-1.50%)
Oct 26, 2020	3.718	3.718	3.663	3.694	53,762	-0.03(-0.85%)
Oct 23, 2020	3.781	3.797	3.726	3.726	69,276	-0.04(-1.05%)
Oct 22, 2020	3.742	3.797	3.734	3.765	121,546	+0.00(+0.00%)
Oct 21, 2020	3.694	3.781	3.694	3.765	717,805	+0.07(+1.93%)
Oct 20, 2020	3.631	3.710	3.623	3.694	130,689	+0.06(+1.74%)
Oct 19, 2020	3.663	3.702	3.631	3.631	75,684	-0.03(-0.86%)
Oct 16, 2020	3.631	3.670	3.621	3.663	107,201	+0.04(+1.09%)
Oct 15, 2020	3.544	3.639	3.485	3.623	667,088	+0.09(+2.46%)
Oct 14, 2020	3.591	3.615	3.536	3.536	560,599	-0.06(-1.54%)
Oct 13, 2020	3.599	3.639	3.583	3.591	400,832	-0.02(-0.66%)
Oct 12, 2020	3.678	3.686	3.615	3.615	87,069	-0.06(-1.51%)
Oct 09, 2020	3.702	3.710	3.647	3.670	527,662	+0.00(+0.00%)
Oct 08, 2020	3.678	3.694	3.655	3.670	154,546	+0.02(+0.65%)
Oct 07, 2020	3.655	3.670	3.639	3.647	84,237	+0.02(+0.66%)
Oct 06, 2020	3.694	3.694	3.623	3.623	301,462	-0.02(-0.65%)
Oct 05, 2020	3.639	3.670	3.630	3.647	902,630	+0.01(+0.22%)
Oct 02, 2020	3.647	3.670	3.639	3.639	87,985	-0.02(-0.65%)
Oct 01, 2020	3.686	3.686	3.647	3.663	127,542	+0.02(+0.43%)
Sep 30, 2020	3.575	3.678	3.575	3.647	573,325	+0.00(+0.00%)
Sep 29, 2020	3.678	3.694	3.647	3.647	110,927	-0.03(-0.74%)
Sep 28, 2020	3.650	3.760	3.650	3.674	115,680	+0.06(+1.52%)
Sep 25, 2020	3.642	3.650	3.619	3.619	169,578	-0.05(-1.29%)
Sep 24, 2020	3.587	3.682	3.571	3.666	380,392	+0.06(+1.53%)
Sep 23, 2020	3.666	3.682	3.599	3.611	127,437	-0.06(-1.71%)
Sep 22, 2020	3.760	3.760	3.666	3.674	98,645	-0.06(-1.68%)
Sep 21, 2020	3.737	3.752	3.674	3.737	141,461	-0.06(-1.45%)
Sep 18, 2020	3.792	3.839	3.768	3.792	548,014	-0.02(-0.62%)
Sep 17, 2020	3.815	3.847	3.768	3.815	45,510	-0.02(-0.41%)
Sep 16, 2020	3.831	3.878	3.768	3.831	122,491	+0.03(+0.83%)
Sep 15, 2020	3.878	3.878	3.792	3.800	97,421	-0.06(-1.43%)
Sep 14, 2020	3.933	3.933	3.831	3.855	113,907	-0.01(-0.20%)
Sep 11, 2020	3.862	3.894	3.855	3.862	91,653	+0.00(+0.00%)
Sep 10, 2020	3.949	3.980	3.862	3.862	192,611	-0.06(-1.41%)
Sep 09, 2020	3.886	3.965	3.886	3.918	135,399	+0.03(+0.81%)
Sep 08, 2020	3.933	3.965	3.886	3.886	65,714	-0.12(-2.95%)
Sep 04, 2020	4.051	4.051	3.910	4.004	112,882	-0.02(-0.59%)
Sep 03, 2020	4.083	4.122	3.980	4.028	157,511	-0.06(-1.35%)
Sep 02, 2020	4.059	4.161	4.012	4.083	248,851	+0.08(+1.96%)
Sep 01, 2020	3.839	4.012	3.839	4.004	137,682	+0.17(+4.52%)
Aug 31, 2020	3.973	3.996	3.823	3.831	266,391	-0.08(-2.01%)
Aug 28, 2020	3.784	3.910	3.784	3.910	173,010	+0.13(+3.48%)
Aug 27, 2020	3.833	3.833	3.716	3.778	120,746	-0.01(-0.21%)
Aug 26, 2020	3.849	3.849	3.747	3.786	217,788	+0.00(+0.00%)
Aug 25, 2020	3.770	3.786	3.645	3.786	216,809	+0.09(+2.54%)
Aug 24, 2020	3.661	3.716	3.590	3.692	206,802	+0.10(+2.83%)
Aug 21, 2020	3.661	3.661	3.571	3.590	110,199	-0.02(-0.65%)
Aug 20, 2020	3.661	3.661	3.551	3.614	115,029	+0.00(+0.00%)
Aug 19, 2020	3.543	3.622	3.536	3.614	255,368	+0.10(+2.90%)
Aug 18, 2020	3.489	3.543	3.489	3.512	236,421	+0.04(+1.13%)
Aug 17, 2020	3.528	3.536	3.434	3.473	171,166	-0.07(-1.99%)
Aug 14, 2020	3.606	3.629	3.512	3.543	86,932	-0.05(-1.52%)
Aug 13, 2020	3.567	3.598	3.528	3.598	133,427	+0.06(+1.77%)
Aug 12, 2020	3.676	3.676	3.528	3.536	130,180	-0.06(-1.74%)
Aug 11, 2020	3.559	3.637	3.559	3.598	66,421	+0.09(+2.68%)
Aug 10, 2020	3.457	3.555	3.457	3.504	83,480	+0.04(+1.13%)
Aug 07, 2020	3.520	3.528	3.450	3.465	102,273	-0.06(-1.77%)
Aug 06, 2020	3.528	3.543	3.520	3.528	80,131	+0.00(+0.00%)
Aug 05, 2020	3.559	3.575	3.520	3.528	102,291	+0.01(+0.22%)
Aug 04, 2020	3.504	3.559	3.504	3.520	139,467	-0.02(-0.44%)