Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	6.087	6.132	6.027	6.110	74,848	+0.00(+0.00%)
Oct 30, 2019	6.095	6.147	5.990	6.110	95,318	+0.00(+0.00%)
Oct 29, 2019	5.938	6.110	5.923	6.110	192,721	+0.14(+2.38%)
Oct 28, 2019	5.901	5.983	5.901	5.968	36,087	+0.05(+0.88%)
Oct 25, 2019	5.841	5.945	5.789	5.916	202,299	+0.07(+1.28%)
Oct 24, 2019	5.744	5.856	5.714	5.841	681,879	+0.11(+1.96%)
Oct 23, 2019	5.736	5.778	5.677	5.729	288,129	-0.04(-0.78%)
Oct 22, 2019	5.602	5.789	5.587	5.774	163,447	+0.19(+3.34%)
Oct 21, 2019	5.594	5.647	5.579	5.587	44,807	-0.01(-0.27%)
Oct 18, 2019	5.564	5.639	5.550	5.602	54,357	+0.04(+0.67%)
Oct 17, 2019	5.550	5.579	5.542	5.564	34,414	+0.04(+0.68%)
Oct 16, 2019	5.542	5.564	5.512	5.527	84,664	+0.03(+0.54%)
Oct 15, 2019	5.550	5.587	5.482	5.497	133,879	-0.05(-0.94%)
Oct 14, 2019	5.564	5.587	5.542	5.550	65,674	-0.04(-0.80%)
Oct 11, 2019	5.579	5.647	5.557	5.594	50,608	+0.04(+0.67%)
Oct 10, 2019	5.609	5.632	5.542	5.557	39,704	-0.06(-1.06%)
Oct 09, 2019	5.557	5.617	5.512	5.617	208,145	+0.10(+1.76%)
Oct 08, 2019	5.632	5.662	5.483	5.520	95,825	-0.12(-2.12%)
Oct 07, 2019	5.669	5.691	5.624	5.639	83,355	-0.04(-0.79%)
Oct 04, 2019	5.624	5.684	5.624	5.684	46,725	+0.10(+1.87%)
Oct 03, 2019	5.475	5.602	5.464	5.579	49,442	+0.07(+1.22%)
Oct 02, 2019	5.490	5.527	5.467	5.512	116,586	-0.01(-0.27%)
Oct 01, 2019	5.550	5.557	5.445	5.527	57,939	-0.04(-0.80%)
Sep 30, 2019	5.527	5.594	5.490	5.572	30,022	+0.03(+0.54%)
Sep 27, 2019	5.594	5.624	5.520	5.542	249,962	-0.05(-0.82%)
Sep 26, 2019	5.625	5.647	5.543	5.588	56,375	-0.02(-0.40%)
Sep 25, 2019	5.662	5.662	5.484	5.610	92,264	-0.03(-0.53%)
Sep 24, 2019	5.655	5.662	5.581	5.640	155,028	+0.01(+0.13%)
Sep 23, 2019	5.610	5.647	5.558	5.633	419,965	+0.01(+0.26%)
Sep 20, 2019	5.692	5.737	5.595	5.618	136,412	-0.07(-1.31%)
Sep 19, 2019	5.670	5.729	5.662	5.692	188,177	+0.01(+0.13%)
Sep 18, 2019	5.588	5.707	5.558	5.685	85,591	+0.06(+1.06%)
Sep 17, 2019	5.752	5.752	5.595	5.625	322,063	-0.11(-1.95%)
Sep 16, 2019	5.759	5.811	5.528	5.737	367,604	+0.06(+1.05%)
Sep 13, 2019	5.707	5.752	5.647	5.677	121,359	-0.03(-0.52%)
Sep 12, 2019	5.603	5.707	5.595	5.707	37,231	+0.08(+1.45%)
Sep 11, 2019	5.566	5.625	5.491	5.625	116,739	+0.12(+2.16%)
Sep 10, 2019	5.558	5.633	5.476	5.506	211,261	-0.04(-0.67%)
Sep 09, 2019	5.603	5.603	5.506	5.543	66,000	-0.01(-0.27%)
Sep 06, 2019	5.543	5.618	5.491	5.558	48,382	+0.01(+0.13%)
Sep 05, 2019	5.521	5.581	5.476	5.551	97,223	+0.04(+0.67%)
Sep 04, 2019	5.521	5.614	5.469	5.514	55,236	+0.04(+0.82%)
Sep 03, 2019	5.417	5.536	5.417	5.469	135,316	+0.01(+0.27%)
Aug 30, 2019	5.417	5.484	5.409	5.454	345,532	+0.01(+0.27%)
Aug 29, 2019	5.283	5.447	5.283	5.439	121,437	+0.18(+3.39%)
Aug 28, 2019	5.194	5.328	5.135	5.261	116,493	+0.07(+1.43%)
Aug 27, 2019	5.320	5.320	5.135	5.187	58,808	-0.14(-2.64%)
Aug 26, 2019	5.350	5.372	5.246	5.328	50,722	+0.03(+0.56%)
Aug 23, 2019	5.402	5.446	5.298	5.298	69,771	-0.13(-2.32%)
Aug 22, 2019	5.550	5.550	5.402	5.424	121,043	-0.11(-2.01%)
Aug 21, 2019	5.557	5.594	5.461	5.535	160,699	+0.13(+2.33%)
Aug 20, 2019	5.313	5.409	5.224	5.409	113,393	+0.10(+1.81%)
Aug 19, 2019	5.357	5.417	5.246	5.313	40,058	-0.04(-0.69%)
Aug 16, 2019	5.320	5.380	5.209	5.350	62,349	+0.06(+1.12%)
Aug 15, 2019	5.254	5.335	5.172	5.291	80,237	+0.04(+0.85%)
Aug 14, 2019	5.439	5.439	5.224	5.246	76,035	-0.24(-4.32%)
Aug 13, 2019	5.335	5.513	5.224	5.483	101,746	+0.12(+2.21%)
Aug 12, 2019	5.431	5.431	5.217	5.365	79,138	-0.08(-1.50%)
Aug 09, 2019	5.476	5.483	5.380	5.446	58,030	-0.01(-0.14%)
Aug 08, 2019	5.409	5.483	5.380	5.454	94,336	+0.03(+0.55%)
Aug 07, 2019	5.298	5.491	5.268	5.424	63,492	+0.10(+1.95%)
Aug 06, 2019	5.231	5.394	5.231	5.320	190,609	+0.08(+1.56%)
Aug 05, 2019	5.431	5.431	5.187	5.239	105,978	-0.24(-4.33%)
Aug 02, 2019	5.535	5.617	5.409	5.476	86,506	-0.04(-0.81%)