Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	5.748	5.776	5.679	5.721	795,353	-0.03(-0.60%)
Oct 30, 2017	5.886	5.906	5.748	5.755	215,658	-0.13(-2.20%)
Oct 27, 2017	6.001	6.001	5.871	5.884	608,069	-0.12(-1.94%)
Oct 26, 2017	6.028	6.033	5.994	6.001	283,925	-0.02(-0.34%)
Oct 25, 2017	6.021	6.062	5.966	6.021	152,453	-0.02(-0.34%)
Oct 24, 2017	6.097	6.097	6.021	6.042	191,600	-0.03(-0.45%)
Oct 23, 2017	6.151	6.186	6.035	6.069	210,093	-0.10(-1.56%)
Oct 20, 2017	6.145	6.199	6.117	6.165	100,248	+0.00(+0.00%)
Oct 19, 2017	6.172	6.254	6.165	6.165	276,845	-0.05(-0.88%)
Oct 18, 2017	6.138	6.234	6.138	6.220	89,837	+0.06(+1.00%)
Oct 17, 2017	6.124	6.186	6.097	6.158	341,476	+0.02(+0.33%)
Oct 16, 2017	6.186	6.186	6.097	6.138	124,069	-0.04(-0.67%)
Oct 13, 2017	6.151	6.227	6.151	6.179	74,038	+0.03(+0.56%)
Oct 12, 2017	6.124	6.179	6.117	6.145	88,261	+0.01(+0.11%)
Oct 11, 2017	6.145	6.199	6.117	6.138	193,352	-0.02(-0.33%)
Oct 10, 2017	6.151	6.203	6.145	6.158	86,688	+0.05(+0.78%)
Oct 09, 2017	6.199	6.199	6.097	6.110	72,866	-0.08(-1.22%)
Oct 06, 2017	6.165	6.186	6.090	6.186	80,249	-0.01(-0.11%)
Oct 05, 2017	6.124	6.213	6.124	6.193	106,995	+0.06(+1.01%)
Oct 04, 2017	6.090	6.172	6.051	6.131	248,726	+0.04(+0.67%)
Oct 03, 2017	6.097	6.145	6.076	6.090	145,476	-0.04(-0.67%)
Oct 02, 2017	6.117	6.165	6.083	6.131	72,712	-0.01(-0.22%)
Sep 29, 2017	6.131	6.165	6.076	6.145	196,939	+0.02(+0.34%)
Sep 28, 2017	6.097	6.158	6.083	6.124	157,274	+0.05(+0.83%)
Sep 27, 2017	6.156	6.156	6.067	6.074	143,454	-0.04(-0.67%)
Sep 26, 2017	6.129	6.149	6.060	6.115	249,237	-0.01(-0.22%)
Sep 25, 2017	6.149	6.149	6.108	6.129	99,757	+0.00(+0.00%)
Sep 22, 2017	6.210	6.210	6.122	6.129	334,629	-0.07(-1.10%)
Sep 21, 2017	6.238	6.245	6.163	6.197	41,231	-0.02(-0.33%)
Sep 20, 2017	6.265	6.265	6.197	6.217	125,220	-0.03(-0.55%)
Sep 19, 2017	6.292	6.292	6.169	6.251	105,217	+0.00(+0.00%)
Sep 18, 2017	6.285	6.292	6.224	6.251	125,316	-0.02(-0.33%)
Sep 15, 2017	6.169	6.272	6.169	6.272	35,415	+0.09(+1.43%)
Sep 14, 2017	6.169	6.190	6.140	6.183	343,712	+0.03(+0.44%)
Sep 13, 2017	6.149	6.190	6.142	6.156	334,493	+0.01(+0.22%)
Sep 12, 2017	6.183	6.197	6.142	6.142	222,003	-0.01(-0.11%)
Sep 11, 2017	6.210	6.224	6.135	6.149	119,105	-0.04(-0.66%)
Sep 08, 2017	6.190	6.258	6.176	6.190	308,515	+0.00(+0.00%)
Sep 07, 2017	6.258	6.299	6.183	6.190	122,941	-0.10(-1.52%)
Sep 06, 2017	6.231	6.402	6.231	6.285	203,570	+0.08(+1.21%)
Sep 05, 2017	6.217	6.279	6.122	6.210	216,120	-0.02(-0.33%)
Sep 01, 2017	6.163	6.245	6.115	6.231	200,386	+0.10(+1.56%)
Aug 31, 2017	6.115	6.169	6.040	6.135	119,931	+0.05(+0.90%)
Aug 30, 2017	6.149	6.176	6.081	6.081	107,277	-0.03(-0.45%)
Aug 29, 2017	6.115	6.169	6.088	6.108	88,387	-0.01(-0.18%)
Aug 28, 2017	6.303	6.303	6.065	6.119	194,184	-0.16(-2.49%)
Aug 25, 2017	6.072	6.282	6.065	6.276	182,328	+0.23(+3.82%)
Aug 24, 2017	6.078	6.092	6.007	6.044	205,055	+0.01(+0.23%)
Aug 23, 2017	6.072	6.078	5.990	6.031	230,918	-0.02(-0.34%)
Aug 22, 2017	6.058	6.078	6.010	6.051	143,316	+0.04(+0.68%)
Aug 21, 2017	5.990	6.024	5.956	6.010	71,589	+0.03(+0.45%)
Aug 18, 2017	5.942	6.010	5.915	5.983	50,404	+0.05(+0.80%)
Aug 17, 2017	5.915	6.004	5.902	5.936	99,142	-0.01(-0.11%)
Aug 16, 2017	5.909	5.963	5.874	5.942	167,458	+0.07(+1.16%)
Aug 15, 2017	5.902	5.922	5.827	5.875	114,512	-0.01(-0.12%)
Aug 14, 2017	6.058	6.058	5.868	5.881	415,900	-0.15(-2.48%)
Aug 11, 2017	5.841	6.031	5.555	6.031	52,328	+0.08(+1.37%)
Aug 10, 2017	5.983	5.983	5.949	5.949	72,330	-0.03(-0.57%)
Aug 09, 2017	5.963	5.983	5.915	5.983	67,599	+0.01(+0.11%)
Aug 08, 2017	6.031	6.038	5.970	5.976	90,971	-0.05(-0.79%)
Aug 07, 2017	6.058	6.058	6.024	6.024	22,195	-0.03(-0.45%)
Aug 04, 2017	6.106	6.106	5.997	6.051	117,525	-0.02(-0.34%)
Aug 03, 2017	6.092	6.106	6.058	6.072	96,864	-0.01(-0.22%)
Aug 02, 2017	6.078	6.119	6.038	6.085	393,836	+0.03(+0.45%)