Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	5.032	5.120	4.951	4.995	233,117	-0.02(-0.50%)
Oct 29, 2015	5.120	5.151	5.014	5.020	374,574	-0.14(-2.72%)
Oct 28, 2015	5.148	5.185	5.117	5.160	210,779	+0.05(+0.97%)
Oct 27, 2015	5.117	5.142	5.036	5.111	435,602	-0.06(-1.08%)
Oct 26, 2015	5.129	5.167	5.080	5.167	235,781	+0.01(+0.24%)
Oct 23, 2015	5.042	5.154	5.042	5.154	317,917	+0.07(+1.47%)
Oct 22, 2015	5.061	5.129	5.036	5.080	275,225	+0.04(+0.86%)
Oct 21, 2015	5.036	5.086	4.956	5.036	283,084	-0.01(-0.25%)
Oct 20, 2015	4.993	5.061	4.962	5.049	380,605	+0.05(+0.99%)
Oct 19, 2015	5.117	5.117	4.980	4.999	153,270	-0.14(-2.78%)
Oct 16, 2015	5.160	5.160	5.086	5.142	189,036	+0.00(+0.00%)
Oct 15, 2015	5.154	5.154	5.080	5.142	174,059	-0.03(-0.60%)
Oct 14, 2015	5.080	5.179	5.055	5.173	205,426	+0.09(+1.83%)
Oct 13, 2015	5.167	5.210	5.067	5.080	438,396	-0.12(-2.39%)
Oct 12, 2015	5.204	5.260	5.123	5.204	95,100	-0.01(-0.24%)
Oct 09, 2015	5.123	5.265	5.123	5.216	364,033	+0.09(+1.82%)
Oct 08, 2015	5.129	5.154	5.111	5.123	547,339	+0.01(+0.12%)
Oct 07, 2015	5.055	5.185	5.042	5.117	378,890	+0.08(+1.65%)
Oct 06, 2015	4.972	5.040	4.947	5.034	739,600	+0.07(+1.50%)
Oct 05, 2015	4.923	4.997	4.892	4.960	202,633	+0.17(+3.48%)
Oct 02, 2015	4.731	4.811	4.601	4.793	261,793	+0.09(+1.97%)
Oct 01, 2015	4.799	4.799	4.663	4.700	136,043	-0.04(-0.78%)
Sep 30, 2015	4.725	4.768	4.657	4.737	106,018	+0.02(+0.52%)
Sep 29, 2015	4.675	4.731	4.570	4.712	183,798	+0.04(+0.93%)
Sep 28, 2015	4.613	4.750	4.607	4.669	295,004	+0.01(+0.13%)
Sep 25, 2015	4.694	4.740	4.589	4.663	470,881	+0.01(+0.27%)
Sep 24, 2015	4.533	4.663	4.440	4.651	655,194	+0.06(+1.35%)
Sep 23, 2015	4.539	4.613	4.397	4.589	577,471	+0.01(+0.13%)
Sep 22, 2015	4.613	4.620	4.502	4.583	804,861	-0.12(-2.50%)
Sep 21, 2015	4.750	4.811	4.694	4.700	191,518	-0.01(-0.26%)
Sep 18, 2015	4.917	4.938	4.712	4.712	475,226	-0.26(-5.22%)
Sep 17, 2015	5.015	5.022	4.917	4.972	530,466	-0.04(-0.86%)
Sep 16, 2015	5.015	5.090	4.978	5.015	395,420	+0.04(+0.75%)
Sep 15, 2015	4.941	4.991	4.917	4.978	97,974	+0.06(+1.13%)
Sep 14, 2015	4.886	4.941	4.842	4.923	142,372	+0.04(+0.76%)
Sep 11, 2015	4.873	4.947	4.867	4.886	144,021	-0.03(-0.63%)
Sep 10, 2015	4.651	4.917	4.651	4.917	417,096	+0.27(+5.72%)
Sep 09, 2015	4.719	4.750	4.626	4.651	163,590	-0.05(-1.05%)
Sep 08, 2015	4.694	4.719	4.651	4.700	116,143	+0.02(+0.40%)
Sep 04, 2015	4.620	4.681	4.681	4.681	258,397	+0.01(+0.26%)
Sep 03, 2015	4.552	4.700	4.552	4.669	113,408	+0.12(+2.72%)
Sep 02, 2015	4.620	4.632	4.490	4.545	197,208	-0.04(-0.81%)
Sep 01, 2015	4.663	4.694	4.545	4.583	403,628	-0.18(-3.77%)
Aug 31, 2015	4.539	4.787	4.518	4.762	352,803	+0.17(+3.77%)
Aug 28, 2015	4.533	4.675	4.465	4.589	664,710	+0.03(+0.68%)
Aug 27, 2015	4.137	4.558	4.113	4.558	1,004,241	+0.46(+11.34%)
Aug 26, 2015	4.038	4.112	3.983	4.094	295,478	+0.10(+2.62%)
Aug 25, 2015	4.180	4.223	3.989	3.989	370,655	-0.01(-0.15%)
Aug 24, 2015	4.235	4.266	3.995	3.995	555,079	-0.41(-9.36%)
Aug 21, 2015	4.623	4.623	4.408	4.408	334,594	-0.22(-4.79%)
Aug 20, 2015	4.635	4.691	4.574	4.629	226,183	-0.07(-1.57%)
Aug 19, 2015	4.863	4.863	4.660	4.703	183,074	-0.17(-3.41%)
Aug 18, 2015	4.777	4.888	4.710	4.869	296,230	+0.08(+1.67%)
Aug 17, 2015	4.832	4.882	4.758	4.789	120,817	-0.03(-0.64%)
Aug 14, 2015	4.962	5.066	4.783	4.820	993,610	-0.17(-3.33%)
Aug 13, 2015	5.078	5.085	4.912	4.986	332,690	-0.10(-1.94%)
Aug 12, 2015	5.042	5.097	5.017	5.085	306,445	+0.04(+0.73%)
Aug 11, 2015	5.152	5.183	5.017	5.048	1,170,755	-0.12(-2.38%)
Aug 10, 2015	5.035	5.183	5.017	5.171	311,356	+0.14(+2.82%)
Aug 07, 2015	5.097	5.146	4.992	5.029	111,546	-0.09(-1.80%)
Aug 06, 2015	5.103	5.202	5.078	5.122	419,403	+0.03(+0.60%)
Aug 05, 2015	5.183	5.282	5.060	5.091	420,852	-0.07(-1.31%)
Aug 04, 2015	5.183	5.263	5.143	5.159	248,845	-0.02(-0.48%)