BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	8.515	8.583	8.457	8.553	60,661	+0.07(+0.80%)
Oct 30, 2023	8.495	8.555	8.466	8.486	44,165	-0.01(-0.11%)
Oct 27, 2023	8.505	8.612	8.427	8.495	58,895	-0.07(-0.79%)
Oct 26, 2023	8.583	8.622	8.466	8.563	49,329	-0.03(-0.34%)
Oct 25, 2023	8.457	8.592	8.360	8.592	67,850	+0.10(+1.14%)
Oct 24, 2023	8.524	8.524	8.418	8.495	47,877	+0.11(+1.27%)
Oct 23, 2023	8.418	8.437	8.330	8.389	34,038	-0.05(-0.57%)
Oct 20, 2023	8.495	8.539	8.360	8.437	57,791	-0.04(-0.46%)
Oct 19, 2023	8.524	8.629	8.466	8.476	75,321	-0.12(-1.35%)
Oct 18, 2023	8.621	8.621	8.573	8.592	37,503	-0.08(-0.89%)
Oct 17, 2023	8.709	8.757	8.641	8.670	48,145	-0.07(-0.78%)
Oct 16, 2023	8.912	8.912	8.728	8.738	21,893	-0.01(-0.11%)
Oct 13, 2023	8.874	8.874	8.739	8.747	35,348	+0.01(+0.15%)
Oct 12, 2023	8.889	8.898	8.705	8.734	10,668	-0.07(-0.77%)
Oct 11, 2023	8.841	8.961	8.696	8.802	36,067	+0.09(+1.00%)
Oct 10, 2023	8.734	8.763	8.619	8.715	29,801	-0.08(-0.88%)
Oct 09, 2023	8.619	8.792	8.619	8.792	24,370	+0.28(+3.29%)
Oct 06, 2023	8.590	8.657	8.512	8.512	46,281	-0.09(-1.01%)
Oct 05, 2023	8.686	8.686	8.551	8.599	24,658	-0.05(-0.56%)
Oct 04, 2023	8.599	8.701	8.561	8.648	22,637	+0.05(+0.56%)
Oct 03, 2023	8.590	8.705	8.483	8.599	66,516	+0.06(+0.68%)
Oct 02, 2023	8.657	8.673	8.522	8.541	30,148	-0.12(-1.34%)
Sep 29, 2023	8.638	8.686	8.532	8.657	59,546	+0.08(+0.90%)
Sep 28, 2023	8.619	8.667	8.512	8.580	28,624	-0.04(-0.45%)
Sep 27, 2023	8.821	8.821	8.570	8.619	97,850	-0.16(-1.87%)
Sep 26, 2023	8.918	8.918	8.754	8.783	57,364	-0.13(-1.41%)
Sep 25, 2023	9.053	8.956	8.908	8.908	114,829	-0.20(-2.22%)
Sep 22, 2023	9.091	9.207	9.091	9.111	66,589	+0.06(+0.64%)
Sep 21, 2023	9.149	9.149	9.024	9.053	30,669	-0.13(-1.37%)
Sep 20, 2023	9.188	9.246	9.140	9.178	29,394	+0.00(+0.00%)
Sep 19, 2023	9.198	9.217	9.120	9.178	24,277	+0.00(+0.00%)
Sep 18, 2023	9.265	9.265	9.169	9.178	26,757	-0.07(-0.73%)
Sep 15, 2023	9.159	9.275	9.101	9.246	22,223	+0.08(+0.84%)
Sep 14, 2023	9.198	9.236	9.111	9.169	21,648	+0.01(+0.14%)
Sep 13, 2023	9.204	9.261	9.146	9.156	13,251	-0.01(-0.10%)
Sep 12, 2023	9.271	9.271	9.165	9.165	17,445	-0.06(-0.63%)
Sep 11, 2023	9.252	9.290	9.204	9.223	16,719	+0.02(+0.21%)
Sep 08, 2023	9.117	9.204	9.098	9.204	41,891	+0.10(+1.05%)
Sep 07, 2023	9.300	9.319	9.098	9.108	53,849	-0.14(-1.56%)
Sep 06, 2023	9.319	9.338	9.232	9.252	39,905	-0.06(-0.62%)
Sep 05, 2023	9.232	9.338	9.184	9.309	84,746	+0.15(+1.68%)
Sep 01, 2023	9.184	9.194	9.050	9.156	30,233	+0.01(+0.10%)
Aug 31, 2023	9.165	9.194	9.069	9.146	28,983	+0.02(+0.21%)
Aug 30, 2023	9.108	9.146	9.079	9.127	19,719	+0.07(+0.74%)
Aug 29, 2023	8.944	9.098	8.944	9.060	31,074	+0.09(+0.96%)
Aug 28, 2023	9.031	9.136	8.954	8.973	30,650	-0.01(-0.11%)
Aug 25, 2023	9.079	9.079	8.954	8.983	31,696	-0.06(-0.64%)
Aug 24, 2023	9.146	9.146	8.973	9.040	35,513	-0.06(-0.63%)
Aug 23, 2023	9.175	9.175	9.079	9.098	48,200	-0.06(-0.63%)
Aug 22, 2023	9.184	9.204	9.117	9.156	22,073	+0.03(+0.32%)
Aug 21, 2023	9.213	9.213	9.079	9.127	30,100	-0.11(-1.14%)
Aug 18, 2023	9.156	9.242	9.156	9.232	26,472	+0.08(+0.84%)
Aug 17, 2023	9.300	9.300	9.156	9.156	31,348	-0.15(-1.65%)
Aug 16, 2023	9.386	9.386	9.249	9.309	26,157	-0.08(-0.82%)
Aug 15, 2023	9.386	9.396	9.319	9.386	20,182	+0.04(+0.41%)
Aug 14, 2023	9.367	9.367	9.300	9.348	23,412	-0.03(-0.27%)
Aug 11, 2023	9.268	9.459	9.211	9.373	51,642	+0.10(+1.03%)
Aug 10, 2023	9.220	9.316	9.182	9.278	33,017	+0.09(+0.94%)
Aug 09, 2023	9.192	9.215	9.163	9.192	39,227	-0.01(-0.10%)
Aug 08, 2023	9.182	9.201	9.163	9.201	41,039	+0.02(+0.21%)
Aug 07, 2023	9.201	9.201	9.115	9.182	35,057	-0.02(-0.21%)
Aug 04, 2023	9.115	9.201	9.077	9.201	49,365	+0.11(+1.26%)
Aug 03, 2023	9.134	9.182	9.058	9.086	78,268	-0.10(-1.04%)
Aug 02, 2023	9.211	9.230	9.115	9.182	62,729	-0.05(-0.52%)