BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	8.533	8.533	8.455	8.476	43,119	-0.06(-0.75%)
Oct 30, 2017	8.484	8.540	8.482	8.540	44,131	+0.09(+1.09%)
Oct 27, 2017	8.484	8.501	8.420	8.448	50,083	-0.05(-0.58%)
Oct 26, 2017	8.540	8.569	8.448	8.498	49,103	-0.02(-0.25%)
Oct 25, 2017	8.604	8.611	8.519	8.519	47,263	-0.11(-1.31%)
Oct 24, 2017	8.625	8.632	8.604	8.632	33,709	+0.02(+0.25%)
Oct 23, 2017	8.618	8.653	8.604	8.611	43,163	+0.01(+0.08%)
Oct 20, 2017	8.653	8.653	8.604	8.604	36,710	-0.06(-0.74%)
Oct 19, 2017	8.675	8.710	8.625	8.668	29,707	+0.02(+0.25%)
Oct 18, 2017	8.731	8.731	8.646	8.646	54,566	-0.10(-1.13%)
Oct 17, 2017	8.717	8.746	8.710	8.746	28,718	+0.03(+0.32%)
Oct 16, 2017	8.682	8.738	8.682	8.717	28,305	+0.02(+0.24%)
Oct 13, 2017	8.781	8.781	8.689	8.696	47,921	-0.05(-0.53%)
Oct 12, 2017	8.721	8.756	8.721	8.742	19,955	+0.04(+0.40%)
Oct 11, 2017	8.700	8.707	8.658	8.707	19,030	+0.03(+0.32%)
Oct 10, 2017	8.651	8.685	8.640	8.679	33,313	+0.06(+0.65%)
Oct 09, 2017	8.615	8.679	8.608	8.623	81,799	-0.04(-0.49%)
Oct 06, 2017	8.658	8.693	8.608	8.665	96,272	+0.01(+0.16%)
Oct 05, 2017	8.608	8.651	8.594	8.651	31,218	+0.07(+0.82%)
Oct 04, 2017	8.566	8.594	8.545	8.580	39,442	+0.00(+0.00%)
Oct 03, 2017	8.608	8.608	8.552	8.580	61,828	-0.01(-0.16%)
Oct 02, 2017	8.538	8.644	8.538	8.594	57,957	+0.06(+0.66%)
Sep 29, 2017	8.658	8.658	8.538	8.538	58,610	-0.07(-0.82%)
Sep 28, 2017	8.672	8.700	8.601	8.608	115,792	-0.07(-0.81%)
Sep 27, 2017	8.764	8.788	8.672	8.679	85,237	-0.11(-1.20%)
Sep 26, 2017	8.771	8.788	8.747	8.785	72,365	+0.05(+0.56%)
Sep 25, 2017	8.785	8.785	8.721	8.735	39,690	-0.01(-0.16%)
Sep 22, 2017	8.686	8.749	8.686	8.749	48,142	+0.06(+0.65%)
Sep 21, 2017	8.700	8.735	8.651	8.693	48,148	-0.01(-0.16%)
Sep 20, 2017	8.749	8.792	8.679	8.707	40,053	-0.01(-0.08%)
Sep 19, 2017	8.792	8.827	8.700	8.714	91,068	-0.04(-0.48%)
Sep 18, 2017	8.820	8.820	8.735	8.756	49,441	-0.06(-0.64%)
Sep 15, 2017	8.834	8.841	8.768	8.813	52,728	+0.06(+0.64%)
Sep 14, 2017	8.728	8.756	8.721	8.756	52,942	+0.02(+0.28%)
Sep 13, 2017	8.725	8.732	8.715	8.732	24,198	+0.01(+0.08%)
Sep 12, 2017	8.697	8.725	8.697	8.725	52,708	+0.01(+0.16%)
Sep 11, 2017	8.739	8.746	8.697	8.711	29,144	-0.02(-0.24%)
Sep 08, 2017	8.711	8.774	8.687	8.732	76,976	+0.06(+0.73%)
Sep 07, 2017	8.634	8.736	8.634	8.669	106,464	+0.04(+0.49%)
Sep 06, 2017	8.585	8.627	8.585	8.627	71,835	+0.08(+0.90%)
Sep 05, 2017	8.606	8.648	8.550	8.550	73,017	-0.02(-0.25%)
Sep 01, 2017	8.564	8.601	8.564	8.571	57,714	+0.01(+0.08%)
Aug 31, 2017	8.550	8.568	8.536	8.564	53,075	+0.03(+0.33%)
Aug 30, 2017	8.501	8.536	8.465	8.536	68,253	+0.03(+0.34%)
Aug 29, 2017	8.451	8.522	8.451	8.507	62,132	+0.08(+0.99%)
Aug 28, 2017	8.409	8.458	8.395	8.423	65,334	-0.01(-0.17%)
Aug 25, 2017	8.465	8.465	8.395	8.437	26,979	+0.01(+0.08%)
Aug 24, 2017	8.486	8.488	8.402	8.430	59,137	-0.06(-0.74%)
Aug 23, 2017	8.451	8.493	8.451	8.493	53,550	+0.05(+0.58%)
Aug 22, 2017	8.451	8.451	8.409	8.444	36,453	+0.02(+0.25%)
Aug 21, 2017	8.416	8.444	8.409	8.423	47,625	+0.03(+0.33%)
Aug 18, 2017	8.395	8.416	8.374	8.395	40,852	-0.01(-0.17%)
Aug 17, 2017	8.395	8.409	8.380	8.409	34,928	+0.04(+0.50%)
Aug 16, 2017	8.381	8.381	8.339	8.367	70,887	+0.01(+0.17%)
Aug 15, 2017	8.374	8.381	8.353	8.353	35,720	-0.06(-0.67%)
Aug 14, 2017	8.437	8.438	8.381	8.409	54,500	+0.01(+0.08%)
Aug 11, 2017	8.178	8.451	8.178	8.402	197,626	+0.01(+0.12%)
Aug 10, 2017	8.420	8.441	8.357	8.392	46,448	-0.01(-0.17%)
Aug 09, 2017	8.462	8.469	8.399	8.406	65,356	-0.06(-0.66%)
Aug 08, 2017	8.476	8.484	8.434	8.462	43,857	-0.01(-0.08%)
Aug 07, 2017	8.455	8.504	8.455	8.469	91,195	+0.01(+0.08%)
Aug 04, 2017	8.574	8.602	8.462	8.462	62,572	-0.10(-1.14%)
Aug 03, 2017	8.581	8.609	8.560	8.560	24,316	+0.00(+0.00%)
Aug 02, 2017	8.581	8.595	8.560	8.560	18,497	+0.00(+0.00%)