Treasury Floating Rate Bond Ishares ETF (NY: TFLO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	44.74	44.74	44.71	44.73	360,150	+0.00(+0.00%)
Oct 30, 2018	44.73	44.73	44.72	44.73	45,761	+0.02(+0.04%)
Oct 29, 2018	44.72	44.72	44.71	44.71	143,905	-0.00(-0.01%)
Oct 26, 2018	44.73	44.73	44.71	44.72	58,732	-0.00(-0.01%)
Oct 25, 2018	44.71	44.73	44.71	44.72	60,890	+0.00(+0.00%)
Oct 24, 2018	44.71	44.72	44.71	44.72	33,839	+0.01(+0.02%)
Oct 23, 2018	44.71	44.72	44.71	44.71	201,877	+0.00(+0.00%)
Oct 22, 2018	44.72	44.72	44.71	44.71	168,828	+0.01(+0.02%)
Oct 19, 2018	44.71	44.71	44.70	44.71	71,559	-0.00(-0.01%)
Oct 18, 2018	44.68	44.71	44.68	44.71	44,759	+0.01(+0.03%)
Oct 17, 2018	44.68	44.70	44.67	44.70	227,296	+0.01(+0.03%)
Oct 16, 2018	44.70	44.70	44.67	44.68	150,548	-0.00(-0.01%)
Oct 15, 2018	44.70	44.70	44.68	44.69	49,291	-0.01(-0.02%)
Oct 12, 2018	44.70	44.70	44.68	44.70	187,111	+0.00(+0.01%)
Oct 11, 2018	44.70	44.70	44.67	44.69	384,210	+0.00(+0.01%)
Oct 10, 2018	44.67	44.69	44.66	44.69	191,782	+0.04(+0.08%)
Oct 09, 2018	44.68	44.68	44.65	44.65	115,144	-0.02(-0.04%)
Oct 08, 2018	44.68	44.68	44.67	44.67	36,633	-0.00(-0.01%)
Oct 05, 2018	44.66	44.68	44.65	44.67	95,637	+0.02(+0.05%)
Oct 04, 2018	44.67	44.69	44.65	44.65	139,189	-0.02(-0.04%)
Oct 03, 2018	44.65	44.67	44.64	44.67	53,441	+0.01(+0.03%)
Oct 02, 2018	44.66	44.66	44.64	44.66	20,613	+0.00(+0.00%)
Oct 01, 2018	44.66	44.66	44.64	44.66	25,202	+0.01(+0.02%)
Sep 28, 2018	44.66	44.66	44.64	44.65	26,933	+0.00(+0.01%)
Sep 27, 2018	44.65	44.65	44.64	44.64	64,853	+0.01(+0.01%)
Sep 26, 2018	44.64	44.64	44.63	44.64	523,666	+0.00(+0.01%)
Sep 25, 2018	44.63	44.64	44.63	44.64	114,530	+0.02(+0.04%)
Sep 24, 2018	44.64	44.64	44.62	44.62	110,484	-0.01(-0.02%)
Sep 21, 2018	44.63	44.64	44.62	44.63	47,330	+0.00(+0.00%)
Sep 20, 2018	44.64	44.64	44.61	44.63	111,307	+0.00(+0.01%)
Sep 19, 2018	44.63	44.63	44.61	44.62	51,027	-0.00(-0.01%)
Sep 18, 2018	44.62	44.63	44.60	44.63	250,165	+0.02(+0.04%)
Sep 17, 2018	44.60	44.61	44.60	44.61	57,439	-0.02(-0.04%)
Sep 14, 2018	44.63	44.63	44.60	44.63	10,705	+0.01(+0.02%)
Sep 13, 2018	44.61	44.62	44.60	44.62	105,445	+0.02(+0.04%)
Sep 12, 2018	44.61	44.61	44.59	44.60	39,563	-0.01(-0.02%)
Sep 11, 2018	44.61	44.61	44.59	44.61	37,063	+0.01(+0.02%)
Sep 10, 2018	44.61	44.61	44.58	44.60	69,576	+0.00(+0.01%)
Sep 07, 2018	44.60	44.60	44.59	44.60	50,598	-0.00(-0.01%)
Sep 06, 2018	44.60	44.60	44.58	44.60	69,030	+0.01(+0.03%)
Sep 05, 2018	44.59	44.59	44.58	44.59	36,386	+0.00(+0.01%)
Sep 04, 2018	44.59	44.59	44.58	44.58	21,088	-0.01(-0.02%)
Aug 31, 2018		44.59	44.59	44.59	0	+0.01(+0.02%)
Aug 30, 2018	44.57	44.58	44.56	44.58	41,954	+0.01(+0.02%)
Aug 29, 2018	44.57	44.58	44.56	44.57	389,351	+0.00(+0.00%)
Aug 28, 2018	44.58	44.58	44.56	44.57	23,358	+0.00(+0.00%)
Aug 27, 2018	44.57	44.57	44.56	44.57	100,369	+0.00(+0.01%)
Aug 24, 2018	44.57	44.57	44.56	44.57	48,985	+0.00(+0.00%)
Aug 23, 2018	44.56	44.57	44.56	44.57	43,467	+0.00(+0.01%)
Aug 22, 2018	44.56	44.56	44.55	44.56	34,153	+0.01(+0.03%)
Aug 21, 2018	44.55	44.56	44.54	44.55	62,694	-0.00(-0.01%)
Aug 20, 2018	44.56	44.56	44.53	44.56	99,663	+0.01(+0.02%)
Aug 17, 2018	44.54	44.55	44.53	44.55	110,838	-0.01(-0.02%)
Aug 16, 2018	44.55	44.56	44.53	44.56	22,708	+0.01(+0.03%)
Aug 15, 2018	44.56	44.56	44.50	44.54	169,813	+0.01(+0.03%)
Aug 14, 2018	44.55	44.55	44.53	44.53	29,779	-0.01(-0.03%)
Aug 13, 2018	44.55	44.55	44.52	44.54	26,324	+0.00(+0.01%)
Aug 10, 2018	44.54	44.55	44.52	44.54	32,280	+0.00(+0.00%)
Aug 09, 2018	44.54	44.54	44.52	44.54	36,163	+0.01(+0.02%)
Aug 08, 2018	44.53	44.54	44.52	44.53	53,280	+0.01(+0.02%)
Aug 07, 2018	44.53	44.54	44.51	44.52	98,880	-0.01(-0.02%)
Aug 06, 2018	44.54	44.54	44.52	44.53	107,824	+0.01(+0.02%)
Aug 03, 2018	44.52	44.53	44.51	44.52	24,605	+0.00(+0.00%)
Aug 02, 2018	44.52	44.53	44.49	44.52	203,798	+0.02(+0.04%)