Wisdomtree Floating Rate Treasury Fund (NY: USFR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	46.03	46.05	46.03	46.05	118,916	+0.00(+0.00%)
Oct 29, 2020	46.03	46.05	46.03	46.05	207,898	+0.00(+0.00%)
Oct 28, 2020	46.03	46.05	46.03	46.05	218,109	+0.00(+0.00%)
Oct 27, 2020	46.03	46.05	46.03	46.05	497,747	+0.02(+0.04%)
Oct 26, 2020	46.05	46.05	46.03	46.03	57,841	-0.01(-0.02%)
Oct 23, 2020	46.05	46.05	46.03	46.04	112,047	-0.01(-0.02%)
Oct 22, 2020	46.03	46.05	46.03	46.05	183,857	+0.00(+0.00%)
Oct 21, 2020	46.05	46.05	46.03	46.05	311,983	+0.00(+0.00%)
Oct 20, 2020	46.03	46.05	46.01	46.05	284,217	+0.04(+0.08%)
Oct 19, 2020	46.03	46.05	46.01	46.01	280,474	-0.02(-0.04%)
Oct 16, 2020	46.01	46.05	46.01	46.03	226,004	-0.02(-0.04%)
Oct 15, 2020	46.03	46.05	46.01	46.05	2,838,243	+0.00(+0.00%)
Oct 14, 2020	46.05	46.05	46.03	46.05	111,573	+0.00(+0.00%)
Oct 13, 2020	46.03	46.05	46.03	46.05	109,323	+0.02(+0.04%)
Oct 12, 2020	46.03	46.05	46.03	46.03	582,384	-0.02(-0.04%)
Oct 09, 2020	46.03	46.05	46.03	46.05	159,943	+0.00(+0.00%)
Oct 08, 2020	46.05	46.05	46.03	46.05	178,361	+0.02(+0.04%)
Oct 07, 2020	46.03	46.05	46.01	46.03	153,802	+0.00(+0.00%)
Oct 06, 2020	46.03	46.05	46.03	46.03	183,600	-0.02(-0.04%)
Oct 05, 2020	46.03	46.05	46.03	46.05	796,037	+0.02(+0.04%)
Oct 02, 2020	46.05	46.05	46.03	46.03	148,923	-0.04(-0.08%)
Oct 01, 2020	46.05	46.07	46.03	46.07	189,745	+0.04(+0.08%)
Sep 30, 2020	46.05	46.05	46.03	46.03	254,263	+0.00(+0.00%)
Sep 29, 2020	46.05	46.05	46.03	46.03	172,355	+0.00(+0.00%)
Sep 28, 2020	46.05	46.05	46.03	46.03	213,125	-0.02(-0.04%)
Sep 25, 2020	46.05	46.05	46.03	46.05	211,384	+0.00(+0.00%)
Sep 24, 2020	46.03	46.05	46.03	46.05	130,936	+0.00(+0.00%)
Sep 23, 2020	46.03	46.05	46.03	46.05	193,276	+0.02(+0.04%)
Sep 22, 2020	46.05	46.05	46.03	46.03	128,190	+0.00(+0.01%)
Sep 21, 2020	46.05	46.05	46.03	46.03	287,707	+0.00(+0.00%)
Sep 18, 2020	46.03	46.05	46.03	46.03	134,587	-0.01(-0.02%)
Sep 17, 2020	46.03	46.05	46.03	46.04	154,203	-0.01(-0.02%)
Sep 16, 2020	46.03	46.05	46.03	46.05	138,610	+0.02(+0.04%)
Sep 15, 2020	46.03	46.05	46.03	46.03	126,547	-0.01(-0.02%)
Sep 14, 2020	46.03	46.05	46.03	46.04	126,688	-0.01(-0.02%)
Sep 11, 2020	46.03	46.05	46.03	46.05	219,693	+0.00(+0.00%)
Sep 10, 2020	46.03	46.05	46.03	46.05	133,071	+0.02(+0.04%)
Sep 09, 2020	46.05	46.05	46.03	46.03	140,330	-0.02(-0.04%)
Sep 08, 2020	46.03	46.05	46.03	46.05	229,911	+0.02(+0.04%)
Sep 04, 2020	46.03	46.05	46.03	46.03	129,186	-0.02(-0.04%)
Sep 03, 2020	46.03	46.05	46.03	46.05	170,016	+0.00(+0.00%)
Sep 02, 2020	46.03	46.05	46.03	46.05	118,703	+0.02(+0.04%)
Sep 01, 2020	46.05	46.05	46.03	46.03	208,822	+0.00(+0.00%)
Aug 31, 2020	46.03	46.05	46.03	46.03	168,679	-0.01(-0.02%)
Aug 28, 2020	46.03	46.05	46.03	46.04	140,425	+0.01(+0.02%)
Aug 27, 2020	46.03	46.05	46.01	46.03	564,304	+0.00(+0.00%)
Aug 26, 2020	46.05	46.05	46.03	46.03	138,143	+0.00(+0.00%)
Aug 25, 2020	46.05	46.05	46.03	46.03	162,398	+0.01(+0.01%)
Aug 24, 2020	46.02	46.04	46.02	46.02	145,669	-0.02(-0.04%)
Aug 21, 2020	46.02	46.04	46.02	46.04	300,962	+0.00(+0.00%)
Aug 20, 2020	46.04	46.04	46.02	46.04	162,971	+0.00(+0.00%)
Aug 19, 2020	46.04	46.04	46.02	46.04	144,770	+0.02(+0.04%)
Aug 18, 2020	46.02	46.04	46.02	46.02	190,110	-0.02(-0.04%)
Aug 17, 2020	46.06	46.06	46.02	46.04	143,553	+0.01(+0.02%)
Aug 14, 2020	46.04	46.04	46.02	46.03	234,888	-0.03(-0.06%)
Aug 13, 2020	46.04	46.06	46.02	46.06	168,375	+0.04(+0.08%)
Aug 12, 2020	46.04	46.04	46.02	46.02	163,006	+0.00(+0.00%)
Aug 11, 2020	46.04	46.04	46.02	46.02	195,877	-0.02(-0.04%)
Aug 10, 2020	46.06	46.06	46.02	46.04	155,500	-0.02(-0.04%)
Aug 07, 2020	46.02	46.06	46.02	46.06	151,845	+0.04(+0.08%)
Aug 06, 2020	46.04	46.04	46.02	46.02	292,455	+0.00(+0.00%)
Aug 05, 2020	46.04	46.06	46.02	46.02	188,586	+0.00(+0.00%)
Aug 04, 2020	46.04	46.06	46.02	46.02	158,183	+0.00(+0.00%)