Alerian Energy Infrastructure ETF (NY: ENFR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	18.70	18.70	18.41	18.49	8,608	-0.04(-0.20%)
Oct 30, 2014	18.69	18.69	18.51	18.53	10,593	-0.12(-0.64%)
Oct 29, 2014	18.72	18.72	18.48	18.65	27,588	+0.01(+0.03%)
Oct 28, 2014	18.64	18.64	18.46	18.64	19,273	+0.19(+1.02%)
Oct 27, 2014	18.64	18.57	18.57	18.45	11,391	-0.11(-0.61%)
Oct 24, 2014	18.43	18.57	18.41	18.57	5,087	+0.14(+0.75%)
Oct 23, 2014	18.51	18.55	18.43	18.43	7,631	+0.18(+1.01%)
Oct 22, 2014	18.55	18.67	18.24	18.24	17,556	-0.27(-1.43%)
Oct 21, 2014	18.33	18.53	18.31	18.51	8,975	+0.41(+2.26%)
Oct 20, 2014	17.92	18.10	17.92	18.10	15,217	+0.30(+1.70%)
Oct 17, 2014	17.99	18.14	17.80	17.80	8,227	+0.09(+0.50%)
Oct 16, 2014	17.11	17.85	16.83	17.71	13,829	+0.59(+3.46%)
Oct 15, 2014	17.77	17.77	16.42	17.12	11,785	+0.37(+2.18%)
Oct 14, 2014	16.93	17.09	16.62	16.75	24,953	-0.18(-1.08%)
Oct 13, 2014	17.64	17.77	16.93	16.93	27,381	-0.81(-4.54%)
Oct 10, 2014	17.76	17.85	17.34	17.74	21,777	-0.17(-0.95%)
Oct 09, 2014	18.48	18.59	17.88	17.91	13,777	-0.68(-3.66%)
Oct 08, 2014	18.25	18.59	18.25	18.59	4,682	-0.07(-0.39%)
Oct 07, 2014	18.73	18.73	18.66	18.66	1,899	-0.18(-0.95%)
Oct 06, 2014	18.76	18.88	18.76	18.84	27,417	+0.08(+0.43%)
Oct 03, 2014	18.72	18.78	18.70	18.76	2,599	-0.01(-0.07%)
Oct 02, 2014	18.90	18.90	18.51	18.77	6,953	-0.19(-1.00%)
Oct 01, 2014	18.87	18.99	18.87	18.96	5,115	+0.08(+0.40%)
Sep 30, 2014	18.74	18.94	18.73	18.89	9,252	+0.03(+0.14%)
Sep 29, 2014	18.78	18.87	18.77	18.86	9,213	+0.08(+0.40%)
Sep 26, 2014	18.53	18.79	18.53	18.79	2,324	+0.10(+0.54%)
Sep 25, 2014	18.72	18.72	18.59	18.68	7,458	-0.21(-1.10%)
Sep 24, 2014	18.99	18.99	18.67	18.89	16,342	-0.11(-0.56%)
Sep 23, 2014	19.22	19.22	19.00	19.00	3,481	-0.33(-1.70%)
Sep 22, 2014	19.61	19.61	19.23	19.33	13,488	-0.20(-1.03%)
Sep 19, 2014	19.63	19.63	19.50	19.53	22,004	+0.11(+0.55%)
Sep 18, 2014	19.28	19.42	19.28	19.42	5,818	+0.01(+0.07%)
Sep 17, 2014	19.56	19.56	19.35	19.41	3,303	+0.00(+0.00%)
Sep 16, 2014	19.39	19.43	19.37	19.41	3,776	+0.24(+1.25%)
Sep 15, 2014	19.14	19.18	19.04	19.17	13,320	-0.06(-0.33%)
Sep 12, 2014	19.50	19.50	19.19	19.23	10,022	-0.38(-1.93%)
Sep 11, 2014	19.65	19.65	19.47	19.61	7,513	-0.00(-0.02%)
Sep 10, 2014	19.69	19.67	19.49	19.61	4,595	-0.06(-0.30%)
Sep 09, 2014	19.55	19.67	19.55	19.67	3,100	+0.11(+0.55%)
Sep 08, 2014	19.76	19.76	19.57	19.57	6,669	-0.21(-1.08%)
Sep 05, 2014	19.80	19.80	19.61	19.78	9,321	+0.08(+0.42%)
Sep 04, 2014	19.76	19.76	19.65	19.70	11,079	-0.04(-0.22%)
Sep 03, 2014	19.69	19.77	19.66	19.74	7,732	+0.16(+0.83%)
Sep 02, 2014	19.77	19.77	19.57	19.58	8,926	-0.10(-0.51%)
Aug 29, 2014	19.71	19.68	19.68	19.68	10,473	+0.08(+0.42%)
Aug 28, 2014	19.47	19.60	19.47	19.60	2,559	+0.10(+0.54%)
Aug 27, 2014	19.30	19.49	19.30	19.49	7,772	+0.12(+0.60%)
Aug 26, 2014	19.52	19.52	19.33	19.38	9,652	-0.02(-0.10%)
Aug 25, 2014	19.54	19.54	19.32	19.40	8,056	+0.09(+0.49%)
Aug 22, 2014	19.59	19.59	19.24	19.30	12,962	-0.07(-0.36%)
Aug 21, 2014	19.65	19.65	19.32	19.37	20,736	-0.04(-0.19%)
Aug 20, 2014	19.34	19.41	19.32	19.41	27,296	+0.07(+0.36%)
Aug 19, 2014	19.27	19.34	19.26	19.34	4,914	+0.12(+0.63%)
Aug 18, 2014	19.20	19.26	19.19	19.22	5,998	+0.03(+0.16%)
Aug 15, 2014	19.23	19.23	19.04	19.19	6,590	+0.15(+0.79%)
Aug 14, 2014	19.06	19.06	19.02	19.04	163,594	+0.13(+0.70%)
Aug 13, 2014	18.92	18.95	18.78	18.91	7,447	+0.17(+0.92%)
Aug 12, 2014	18.76	18.79	18.71	18.73	5,000	-0.06(-0.31%)
Aug 11, 2014	18.84	18.86	18.75	18.79	7,428	+0.41(+2.23%)
Aug 08, 2014	18.28	18.34	18.26	18.38	2,761	+0.12(+0.63%)
Aug 07, 2014	18.31	18.31	18.25	18.27	2,459	-0.03(-0.18%)
Aug 06, 2014	18.27	18.30	18.27	18.30	5,955	+0.03(+0.14%)
Aug 05, 2014	18.44	18.50	18.28	18.28	3,744	-0.26(-1.43%)
Aug 04, 2014	18.48	18.54	18.26	18.54	9,371	+0.30(+1.66%)