KKR Income Opportunities Fund (NY: KIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	8.905	9.012	8.842	8.950	131,764	+0.05(+0.57%)
Oct 30, 2018	8.905	8.909	8.836	8.899	163,216	-0.02(-0.19%)
Oct 29, 2018	9.007	9.029	8.905	8.916	186,972	-0.09(-1.01%)
Oct 26, 2018	9.080	9.080	8.973	9.007	164,749	-0.09(-1.00%)
Oct 25, 2018	9.092	9.166	9.069	9.097	203,115	+0.01(+0.12%)
Oct 24, 2018	9.120	9.120	9.052	9.086	160,002	+0.02(+0.19%)
Oct 23, 2018	9.035	9.075	8.995	9.069	129,817	+0.01(+0.13%)
Oct 22, 2018	9.080	9.092	9.029	9.058	150,598	-0.01(-0.13%)
Oct 19, 2018	9.188	9.194	9.063	9.069	129,156	-0.12(-1.30%)
Oct 18, 2018	9.228	9.229	9.166	9.188	73,858	-0.05(-0.49%)
Oct 17, 2018	9.256	9.256	9.205	9.234	83,858	+0.01(+0.06%)
Oct 16, 2018	9.149	9.239	9.130	9.228	131,896	+0.10(+1.12%)
Oct 15, 2018	9.075	9.126	9.029	9.126	104,925	+0.09(+0.94%)
Oct 12, 2018	9.046	9.137	9.007	9.041	171,092	+0.03(+0.31%)
Oct 11, 2018	9.063	9.086	8.961	9.012	254,989	-0.08(-0.84%)
Oct 10, 2018	9.162	9.162	9.027	9.089	270,300	-0.06(-0.68%)
Oct 09, 2018	9.145	9.168	9.111	9.151	142,007	+0.08(+0.87%)
Oct 08, 2018	9.072	9.173	9.016	9.072	194,209	+0.00(+0.00%)
Oct 05, 2018	9.196	9.252	8.988	9.072	423,168	-0.16(-1.71%)
Oct 04, 2018	9.297	9.312	9.202	9.230	186,394	-0.11(-1.21%)
Oct 03, 2018	9.320	9.359	9.320	9.342	160,303	+0.02(+0.24%)
Oct 02, 2018	9.292	9.320	9.280	9.320	86,240	+0.03(+0.30%)
Oct 01, 2018	9.286	9.292	9.240	9.292	128,067	+0.05(+0.55%)
Sep 28, 2018	9.235	9.264	9.207	9.241	252,870	+0.02(+0.18%)
Sep 27, 2018	9.190	9.224	9.179	9.224	286,983	-0.01(-0.06%)
Sep 26, 2018	9.359	9.359	9.213	9.230	198,718	-0.12(-1.27%)
Sep 25, 2018	9.325	9.348	9.315	9.348	76,099	+0.04(+0.42%)
Sep 24, 2018	9.264	9.321	9.264	9.309	132,734	+0.01(+0.06%)
Sep 21, 2018	9.348	9.348	9.286	9.303	132,117	-0.03(-0.36%)
Sep 20, 2018	9.320	9.342	9.292	9.337	176,608	+0.02(+0.24%)
Sep 19, 2018	9.230	9.320	9.230	9.314	176,034	+0.05(+0.49%)
Sep 18, 2018	9.365	9.365	9.230	9.269	386,913	-0.10(-1.03%)
Sep 17, 2018	9.382	9.399	9.331	9.365	149,962	+0.00(+0.00%)
Sep 14, 2018	9.421	9.421	9.359	9.365	176,334	-0.06(-0.60%)
Sep 13, 2018	9.421	9.432	9.399	9.421	110,549	+0.01(+0.09%)
Sep 12, 2018	9.396	9.413	9.346	9.413	163,926	+0.04(+0.42%)
Sep 11, 2018	9.357	9.385	9.346	9.374	95,975	+0.02(+0.18%)
Sep 10, 2018	9.279	9.362	9.279	9.357	152,120	+0.08(+0.84%)
Sep 07, 2018	9.290	9.312	9.279	9.279	199,479	-0.03(-0.36%)
Sep 06, 2018	9.362	9.379	9.307	9.312	206,616	-0.03(-0.36%)
Sep 05, 2018	9.407	9.418	9.346	9.346	325,744	-0.10(-1.01%)
Sep 04, 2018	9.402	9.446	9.390	9.441	171,679	+0.01(+0.06%)
Aug 31, 2018		9.435	9.435	9.435	0	+0.00(+0.00%)
Aug 30, 2018	9.362	9.435	9.362	9.435	120,144	+0.06(+0.66%)
Aug 29, 2018	9.396	9.457	9.374	9.374	165,208	-0.03(-0.36%)
Aug 28, 2018	9.457	9.457	9.385	9.407	68,409	-0.04(-0.41%)
Aug 27, 2018	9.463	9.463	9.434	9.446	94,140	+0.04(+0.39%)
Aug 24, 2018	9.463	9.472	9.390	9.410	112,352	-0.03(-0.27%)
Aug 23, 2018	9.418	9.435	9.402	9.435	104,107	+0.02(+0.24%)
Aug 22, 2018	9.379	9.413	9.372	9.413	78,981	+0.05(+0.54%)
Aug 21, 2018	9.413	9.435	9.351	9.362	116,596	-0.04(-0.42%)
Aug 20, 2018	9.446	9.452	9.402	9.402	116,185	-0.02(-0.18%)
Aug 17, 2018	9.441	9.452	9.418	9.418	57,070	-0.00(-0.00%)
Aug 16, 2018	9.463	9.463	9.418	9.418	86,148	-0.01(-0.12%)
Aug 15, 2018	9.435	9.439	9.413	9.430	103,767	-0.01(-0.06%)
Aug 14, 2018	9.368	9.446	9.362	9.435	105,910	+0.08(+0.84%)
Aug 13, 2018	9.407	9.407	9.340	9.357	82,375	-0.02(-0.24%)
Aug 10, 2018	9.340	9.390	9.340	9.379	162,267	-0.01(-0.06%)
Aug 09, 2018	9.407	9.418	9.351	9.385	232,021	-0.05(-0.50%)
Aug 08, 2018	9.416	9.432	9.388	9.432	114,385	+0.00(+0.00%)
Aug 07, 2018	9.432	9.443	9.410	9.432	156,539	+0.00(+0.00%)
Aug 06, 2018	9.421	9.432	9.410	9.432	124,180	+0.03(+0.29%)
Aug 03, 2018	9.327	9.416	9.327	9.405	209,428	+0.08(+0.89%)
Aug 02, 2018	9.349	9.349	9.310	9.321	74,577	-0.03(-0.30%)