BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	8.256	8.301	8.194	8.292	238,986	+0.05(+0.65%)
Oct 28, 2022	8.132	8.245	8.132	8.239	176,279	+0.12(+1.42%)
Oct 27, 2022	8.203	8.265	8.106	8.123	225,375	-0.04(-0.54%)
Oct 26, 2022	8.141	8.248	8.141	8.168	201,226	+0.04(+0.55%)
Oct 25, 2022	8.052	8.132	8.039	8.123	184,798	+0.12(+1.55%)
Oct 24, 2022	8.026	8.052	7.937	7.999	181,278	+0.02(+0.22%)
Oct 21, 2022	7.848	7.986	7.760	7.981	151,988	+0.17(+2.16%)
Oct 20, 2022	7.902	7.973	7.795	7.813	141,087	-0.05(-0.68%)
Oct 19, 2022	7.928	7.981	7.840	7.866	236,454	-0.04(-0.56%)
Oct 18, 2022	7.955	8.004	7.893	7.911	277,594	+0.09(+1.13%)
Oct 17, 2022	7.795	7.866	7.778	7.822	321,099	+0.15(+1.97%)
Oct 14, 2022	7.857	7.884	7.636	7.671	278,428	-0.07(-0.92%)
Oct 13, 2022	7.574	7.813	7.555	7.742	296,746	+0.06(+0.84%)
Oct 12, 2022	7.704	7.792	7.651	7.677	341,295	+0.04(+0.46%)
Oct 11, 2022	7.668	7.730	7.580	7.642	246,703	-0.02(-0.23%)
Oct 10, 2022	7.757	7.765	7.633	7.660	123,351	-0.10(-1.25%)
Oct 07, 2022	7.862	7.871	7.704	7.757	227,940	-0.16(-2.00%)
Oct 06, 2022	7.968	8.029	7.906	7.915	185,682	-0.11(-1.32%)
Oct 05, 2022	7.959	8.073	7.915	8.021	211,699	-0.01(-0.11%)
Oct 04, 2022	7.880	8.047	7.880	8.029	223,209	+0.25(+3.17%)
Oct 03, 2022	7.757	7.827	7.686	7.783	310,692	+0.03(+0.34%)
Sep 30, 2022	7.633	7.783	7.633	7.757	632,001	+0.07(+0.92%)
Sep 29, 2022	7.677	7.739	7.651	7.686	448,674	-0.06(-0.80%)
Sep 28, 2022	7.651	7.792	7.642	7.748	341,811	+0.08(+1.03%)
Sep 27, 2022	7.757	7.809	7.633	7.668	332,366	-0.07(-0.91%)
Sep 26, 2022	7.845	7.871	7.686	7.739	406,902	-0.11(-1.46%)
Sep 23, 2022	7.933	7.968	7.787	7.853	477,705	-0.11(-1.44%)
Sep 22, 2022	8.047	8.047	7.950	7.968	273,404	-0.08(-0.98%)
Sep 21, 2022	8.188	8.211	8.047	8.047	186,350	-0.10(-1.19%)
Sep 20, 2022	8.197	8.197	8.100	8.144	210,305	-0.10(-1.18%)
Sep 19, 2022	8.214	8.250	8.188	8.241	235,534	-0.03(-0.32%)
Sep 16, 2022	8.258	8.267	8.206	8.267	165,462	-0.04(-0.53%)
Sep 15, 2022	8.434	8.461	8.276	8.311	250,298	-0.13(-1.56%)
Sep 14, 2022	8.470	8.478	8.382	8.443	127,794	-0.01(-0.07%)
Sep 13, 2022	8.537	8.572	8.423	8.449	234,921	-0.19(-2.23%)
Sep 12, 2022	8.581	8.710	8.581	8.642	356,798	+0.08(+0.92%)
Sep 09, 2022	8.519	8.607	8.493	8.563	165,883	+0.10(+1.24%)
Sep 08, 2022	8.379	8.502	8.362	8.458	237,070	+0.06(+0.73%)
Sep 07, 2022	8.283	8.406	8.283	8.397	316,285	+0.08(+0.95%)
Sep 06, 2022	8.432	8.458	8.309	8.318	282,462	-0.10(-1.14%)
Sep 02, 2022	8.537	8.581	8.379	8.414	259,971	-0.06(-0.72%)
Sep 01, 2022	8.484	8.502	8.379	8.476	193,532	-0.03(-0.31%)
Aug 31, 2022	8.581	8.589	8.484	8.502	164,897	-0.02(-0.21%)
Aug 30, 2022	8.616	8.616	8.493	8.519	156,448	-0.08(-0.92%)
Aug 29, 2022	8.677	8.677	8.589	8.598	239,319	-0.08(-0.91%)
Aug 26, 2022	8.904	8.922	8.651	8.677	195,697	-0.20(-2.27%)
Aug 25, 2022	8.834	8.887	8.799	8.878	173,788	+0.04(+0.50%)
Aug 24, 2022	8.799	8.861	8.756	8.834	153,384	+0.03(+0.30%)
Aug 23, 2022	8.931	8.931	8.791	8.808	143,765	-0.08(-0.89%)
Aug 22, 2022	8.965	8.965	8.847	8.887	82,065	-0.11(-1.26%)
Aug 19, 2022	9.035	9.062	8.974	9.000	87,476	-0.06(-0.68%)
Aug 18, 2022	9.105	9.114	9.045	9.062	121,846	-0.01(-0.10%)
Aug 17, 2022	9.140	9.140	9.009	9.070	157,396	-0.07(-0.77%)
Aug 16, 2022	9.202	9.210	9.132	9.140	120,312	-0.04(-0.48%)
Aug 15, 2022	9.245	9.254	9.158	9.184	149,665	-0.03(-0.38%)
Aug 12, 2022	9.175	9.228	9.146	9.219	123,498	+0.07(+0.79%)
Aug 11, 2022	9.147	9.181	9.120	9.147	156,284	+0.03(+0.29%)
Aug 10, 2022	9.138	9.160	9.103	9.120	206,150	+0.05(+0.58%)
Aug 09, 2022	9.094	9.094	9.042	9.068	93,458	-0.02(-0.19%)
Aug 08, 2022	9.086	9.086	9.025	9.086	106,043	+0.04(+0.48%)
Aug 05, 2022	9.042	9.077	8.981	9.042	200,780	+0.00(+0.00%)
Aug 04, 2022	9.086	9.094	8.999	9.042	134,951	-0.01(-0.10%)
Aug 03, 2022	9.007	9.051	8.968	9.051	220,304	+0.12(+1.36%)
Aug 02, 2022	8.964	8.999	8.903	8.929	277,758	-0.07(-0.77%)