BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	3.922	4.041	3.899	4.013	194,675	+0.09(+2.32%)
Oct 30, 2008	3.960	3.988	3.849	3.922	215,443	+0.09(+2.31%)
Oct 29, 2008	3.940	3.975	3.829	3.834	211,654	-0.07(-1.87%)
Oct 28, 2008	3.733	3.907	3.629	3.907	309,924	+0.17(+4.67%)
Oct 27, 2008	3.745	3.763	3.647	3.733	206,554	-0.03(-0.81%)
Oct 24, 2008	3.793	3.909	3.720	3.763	248,347	-0.28(-6.87%)
Oct 23, 2008	4.041	4.096	3.811	4.041	338,694	+0.10(+2.50%)
Oct 22, 2008	4.005	4.074	3.882	3.942	290,755	-0.11(-2.74%)
Oct 21, 2008	4.089	4.134	4.016	4.053	347,805	-0.06(-1.41%)
Oct 20, 2008	4.043	4.114	3.955	4.112	196,536	+0.13(+3.16%)
Oct 17, 2008	3.566	3.990	3.566	3.986	254,901	+0.26(+7.00%)
Oct 16, 2008	3.637	3.743	3.414	3.725	250,688	+0.09(+2.43%)
Oct 15, 2008	3.907	3.907	3.541	3.637	304,301	-0.34(-8.57%)
Oct 14, 2008	4.101	4.104	3.864	3.978	330,284	+0.23(+6.06%)
Oct 13, 2008	3.329	3.775	3.321	3.750	531,061	+0.69(+22.42%)
Oct 10, 2008	2.654	3.134	2.627	3.063	752,262	-0.22(-6.69%)
Oct 09, 2008	3.465	3.566	3.271	3.283	504,421	-0.23(-6.47%)
Oct 08, 2008	3.548	3.619	3.167	3.510	603,926	-0.16(-4.27%)
Oct 07, 2008	3.874	4.134	3.601	3.667	556,371	-0.20(-5.10%)
Oct 06, 2008	4.167	4.218	3.675	3.864	561,625	-0.61(-13.56%)
Oct 03, 2008	4.445	4.569	4.416	4.470	227,120	+0.05(+1.03%)
Oct 02, 2008	4.495	4.495	4.412	4.425	207,052	-0.07(-1.63%)
Oct 01, 2008	4.319	4.518	4.296	4.498	154,983	+0.16(+3.79%)
Sep 30, 2008	4.192	4.341	4.162	4.334	226,102	+0.23(+5.67%)
Sep 29, 2008	4.647	4.647	3.983	4.101	492,736	-0.64(-13.48%)
Sep 26, 2008	4.538	4.740	4.538	4.740	0	-0.03(-0.53%)
Sep 25, 2008	4.708	4.791	4.677	4.766	322,713	+0.15(+3.17%)
Sep 24, 2008	4.591	4.644	4.586	4.619	113,467	-0.07(-1.40%)
Sep 23, 2008	4.720	4.733	4.642	4.685	218,464	-0.07(-1.54%)
Sep 22, 2008	4.816	4.902	4.720	4.758	190,173	-0.18(-3.63%)
Sep 19, 2008	4.705	4.937	4.697	4.937	0	+0.57(+13.14%)
Sep 18, 2008	4.394	4.437	4.124	4.364	405,343	-0.06(-1.37%)
Sep 17, 2008	4.649	4.773	4.382	4.425	413,872	-0.34(-7.10%)
Sep 16, 2008	4.713	4.846	4.644	4.763	438,303	-0.22(-4.36%)
Sep 15, 2008	5.056	5.205	4.980	4.980	217,260	-0.32(-6.05%)
Sep 12, 2008	5.286	5.301	5.139	5.301	234,556	-0.09(-1.64%)
Sep 11, 2008	5.453	5.453	5.364	5.389	168,339	-0.13(-2.29%)
Sep 10, 2008	5.783	5.783	5.488	5.516	297,324	-0.30(-5.08%)
Sep 09, 2008	5.927	5.960	5.695	5.811	219,355	-0.11(-1.88%)
Sep 08, 2008	6.051	6.081	5.917	5.922	133,831	-0.06(-1.05%)
Sep 05, 2008	6.001	6.008	5.826	5.985	0	-0.05(-0.88%)
Sep 04, 2008	6.104	6.107	5.998	6.038	127,963	-0.08(-1.24%)
Sep 03, 2008	6.011	6.114	5.960	6.114	138,480	+0.14(+2.28%)
Sep 02, 2008	5.998	6.036	5.922	5.978	194,144	+0.11(+1.81%)
Aug 29, 2008	5.852	5.887	5.824	5.872	110,410	+0.00(+0.04%)
Aug 28, 2008	5.829	5.869	5.814	5.869	53,538	+0.09(+1.62%)
Aug 27, 2008	5.720	5.839	5.720	5.776	140,436	+0.04(+0.75%)
Aug 26, 2008	5.733	5.771	5.713	5.733	158,713	+0.05(+0.84%)
Aug 25, 2008	5.745	5.771	5.639	5.685	120,079	-0.12(-2.00%)
Aug 22, 2008	5.725	5.809	5.725	5.801	116,464	+0.08(+1.37%)
Aug 21, 2008	5.692	5.743	5.652	5.723	114,183	+0.03(+0.49%)
Aug 20, 2008	5.677	5.703	5.667	5.695	102,277	+0.01(+0.18%)
Aug 19, 2008	5.730	5.730	5.652	5.685	96,413	-0.05(-0.92%)
Aug 18, 2008	5.892	5.892	5.718	5.738	139,085	-0.14(-2.36%)
Aug 15, 2008	5.841	5.970	5.841	5.877	0	+0.04(+0.61%)
Aug 14, 2008	5.917	5.935	5.836	5.841	125,468	-0.07(-1.24%)
Aug 13, 2008	6.026	6.028	5.910	5.915	91,328	-0.26(-4.17%)
Aug 12, 2008	6.238	6.238	6.160	6.172	64,153	-0.08(-1.29%)
Aug 11, 2008	6.329	6.347	6.210	6.253	84,161	-0.11(-1.75%)
Aug 08, 2008	6.314	6.367	6.309	6.364	51,752	+0.08(+1.20%)
Aug 07, 2008	6.268	6.346	6.240	6.288	119,727	+0.01(+0.16%)
Aug 06, 2008	6.301	6.301	6.230	6.278	80,059	-0.06(-0.96%)
Aug 05, 2008	6.248	6.344	6.248	6.339	74,282	+0.02(+0.28%)
Aug 04, 2008	6.347	6.347	6.281	6.321	45,171	+0.01(+0.12%)