BlackRock Municipal2030 Target Term Trust (NY: BTT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	15.56	15.57	15.50	15.55	159,840	+0.00(+0.00%)
Oct 29, 2015	15.48	15.57	15.48	15.55	166,305	+0.02(+0.14%)
Oct 28, 2015	15.48	15.56	15.48	15.53	123,912	+0.07(+0.48%)
Oct 27, 2015	15.48	15.51	15.45	15.45	168,262	-0.05(-0.34%)
Oct 26, 2015	15.60	15.60	15.48	15.51	117,835	-0.06(-0.38%)
Oct 23, 2015	15.49	15.57	15.45	15.57	127,072	+0.07(+0.48%)
Oct 22, 2015	15.53	15.53	15.38	15.49	171,452	-0.01(-0.05%)
Oct 21, 2015	15.48	15.53	15.45	15.50	138,306	+0.03(+0.19%)
Oct 20, 2015	15.42	15.49	15.42	15.47	142,181	+0.05(+0.34%)
Oct 19, 2015	15.46	15.46	15.39	15.42	69,237	-0.01(-0.10%)
Oct 16, 2015	15.41	15.50	15.40	15.43	165,835	+0.02(+0.15%)
Oct 15, 2015	15.49	15.51	15.37	15.41	161,777	-0.08(-0.53%)
Oct 14, 2015	15.42	15.50	15.42	15.49	109,462	+0.06(+0.39%)
Oct 13, 2015	15.38	15.45	15.38	15.43	97,282	+0.06(+0.39%)
Oct 12, 2015	15.33	15.40	15.32	15.37	69,073	+0.04(+0.24%)
Oct 09, 2015	15.29	15.34	15.29	15.34	120,904	+0.01(+0.05%)
Oct 08, 2015	15.34	15.36	15.30	15.33	106,870	+0.01(+0.05%)
Oct 07, 2015	15.31	15.34	15.27	15.32	85,965	+0.03(+0.19%)
Oct 06, 2015	15.22	15.32	15.22	15.29	153,132	+0.03(+0.19%)
Oct 05, 2015	15.27	15.28	15.22	15.26	159,144	+0.02(+0.15%)
Oct 02, 2015	15.24	15.28	15.23	15.24	98,596	+0.05(+0.34%)
Oct 01, 2015	15.20	15.27	15.17	15.19	96,001	+0.07(+0.44%)
Sep 30, 2015	15.28	15.28	15.12	15.12	195,189	-0.15(-0.97%)
Sep 29, 2015	15.28	15.28	15.21	15.27	142,093	+0.01(+0.10%)
Sep 28, 2015	15.28	15.30	15.23	15.25	81,027	-0.02(-0.15%)
Sep 25, 2015	15.28	15.29	15.23	15.28	55,984	-0.02(-0.15%)
Sep 24, 2015	15.32	15.33	15.25	15.30	107,043	+0.01(+0.10%)
Sep 23, 2015	15.35	15.35	15.24	15.28	70,556	-0.04(-0.24%)
Sep 22, 2015	15.25	15.36	15.25	15.32	133,519	+0.07(+0.44%)
Sep 21, 2015	15.35	15.37	15.23	15.25	145,839	-0.07(-0.48%)
Sep 18, 2015	15.11	15.34	15.11	15.33	246,841	+0.19(+1.27%)
Sep 17, 2015	15.09	15.18	15.06	15.13	200,470	+0.02(+0.10%)
Sep 16, 2015	15.02	15.19	15.02	15.12	290,454	+0.07(+0.49%)
Sep 15, 2015	15.05	15.05	15.00	15.05	123,461	+0.01(+0.10%)
Sep 14, 2015	15.08	15.08	15.02	15.03	83,145	-0.01(-0.10%)
Sep 11, 2015	15.09	15.13	15.02	15.05	90,191	-0.03(-0.20%)
Sep 10, 2015	15.16	15.16	15.00	15.08	116,828	-0.06(-0.39%)
Sep 09, 2015	15.12	15.16	15.09	15.13	98,027	-0.01(-0.10%)
Sep 08, 2015	15.11	15.16	15.07	15.15	107,352	+0.04(+0.24%)
Sep 04, 2015	15.02	15.11	15.11	15.11	118,539	+0.04(+0.29%)
Sep 03, 2015	15.07	15.11	15.05	15.07	127,766	+0.02(+0.15%)
Sep 02, 2015	15.14	15.14	15.02	15.05	108,947	-0.07(-0.49%)
Sep 01, 2015	15.11	15.52	14.96	15.12	153,146	+0.01(+0.10%)
Aug 31, 2015	15.00	15.12	15.00	15.11	122,304	+0.07(+0.44%)
Aug 28, 2015	14.99	15.04	14.94	15.04	271,957	+0.01(+0.10%)
Aug 27, 2015	14.97	15.04	14.92	15.02	148,844	+0.05(+0.35%)
Aug 26, 2015	15.02	15.07	14.93	14.97	189,823	-0.04(-0.30%)
Aug 25, 2015	15.12	15.19	14.96	15.02	163,142	-0.12(-0.78%)
Aug 24, 2015	14.98	15.15	14.94	15.13	359,767	+0.05(+0.34%)
Aug 21, 2015	15.20	15.22	15.07	15.08	378,231	+0.00(+0.00%)
Aug 20, 2015	15.23	15.23	15.08	15.08	178,567	-0.12(-0.78%)
Aug 19, 2015	15.21	15.22	15.17	15.20	171,437	-0.04(-0.25%)
Aug 18, 2015	15.19	15.28	15.19	15.24	165,839	+0.03(+0.20%)
Aug 17, 2015	15.25	15.27	15.20	15.21	153,752	-0.03(-0.19%)
Aug 14, 2015	15.26	15.29	15.21	15.24	75,360	-0.01(-0.05%)
Aug 13, 2015	15.28	15.30	15.25	15.25	108,396	-0.02(-0.15%)
Aug 12, 2015	15.24	15.29	15.23	15.27	181,598	+0.01(+0.10%)
Aug 11, 2015	15.11	15.28	15.09	15.25	177,421	+0.15(+1.02%)
Aug 10, 2015	15.16	15.22	15.09	15.10	99,483	-0.04(-0.24%)
Aug 07, 2015	15.22	15.24	15.14	15.14	95,877	-0.05(-0.34%)
Aug 06, 2015	15.13	15.24	15.11	15.19	129,918	+0.01(+0.10%)
Aug 05, 2015	15.18	15.19	15.12	15.17	103,019	+0.00(+0.00%)
Aug 04, 2015	15.14	15.30	15.11	15.17	121,465	+0.00(+0.00%)