BlackRock Floating Rate Income Trust, Inc. (NY: BGT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	6.783	6.798	6.752	6.752	175,983	+0.01(+0.15%)
Oct 30, 2014	6.773	6.788	6.742	6.742	127,797	-0.04(-0.60%)
Oct 29, 2014	6.819	6.829	6.783	6.783	163,831	-0.04(-0.53%)
Oct 28, 2014	6.803	6.824	6.803	6.819	185,581	+0.02(+0.23%)
Oct 27, 2014	6.829	6.849	6.798	6.803	153,209	-0.05(-0.67%)
Oct 24, 2014	6.814	6.858	6.814	6.849	88,911	+0.01(+0.07%)
Oct 23, 2014	6.860	6.865	6.839	6.844	82,784	+0.02(+0.23%)
Oct 22, 2014	6.829	6.844	6.808	6.829	112,416	+0.01(+0.08%)
Oct 21, 2014	6.814	6.849	6.808	6.824	113,376	+0.02(+0.30%)
Oct 20, 2014	6.762	6.849	6.762	6.803	121,850	+0.03(+0.38%)
Oct 17, 2014	6.844	6.875	6.778	6.778	149,931	-0.05(-0.75%)
Oct 16, 2014	6.711	6.839	6.696	6.829	124,537	+0.08(+1.21%)
Oct 15, 2014	6.865	6.865	6.685	6.747	142,855	-0.18(-2.66%)
Oct 14, 2014	6.895	6.936	6.865	6.931	165,186	+0.04(+0.52%)
Oct 13, 2014	6.916	6.936	6.865	6.895	99,548	-0.05(-0.66%)
Oct 10, 2014	6.977	6.977	6.916	6.942	97,539	-0.06(-0.91%)
Oct 09, 2014	7.000	7.005	6.959	7.005	82,458	-0.02(-0.29%)
Oct 08, 2014	7.041	7.067	6.985	7.026	124,195	-0.05(-0.65%)
Oct 07, 2014	7.005	7.080	6.975	7.072	92,329	+0.06(+0.87%)
Oct 06, 2014	6.975	7.011	6.944	7.011	111,185	+0.06(+0.81%)
Oct 03, 2014	6.929	6.966	6.893	6.954	132,009	+0.06(+0.89%)
Oct 02, 2014	6.975	6.985	6.879	6.893	160,738	-0.10(-1.46%)
Oct 01, 2014	7.036	7.041	6.985	6.995	115,796	-0.04(-0.58%)
Sep 30, 2014	6.960	7.046	6.949	7.036	187,406	+0.09(+1.25%)
Sep 29, 2014	6.888	6.949	6.883	6.949	111,754	+0.03(+0.37%)
Sep 26, 2014	6.914	6.944	6.903	6.924	77,452	+0.00(+0.00%)
Sep 25, 2014	6.949	6.954	6.898	6.924	64,729	-0.03(-0.37%)
Sep 24, 2014	6.934	6.952	6.929	6.949	99,178	+0.03(+0.44%)
Sep 23, 2014	6.909	6.954	6.903	6.919	93,306	+0.02(+0.30%)
Sep 22, 2014	6.954	6.976	6.888	6.898	126,756	-0.05(-0.73%)
Sep 19, 2014	6.960	6.960	6.939	6.949	110,026	+0.01(+0.15%)
Sep 18, 2014	6.975	6.980	6.919	6.939	181,420	-0.02(-0.22%)
Sep 17, 2014	7.000	7.011	6.944	6.954	161,697	-0.04(-0.51%)
Sep 16, 2014	7.000	7.000	6.965	6.990	137,587	-0.02(-0.24%)
Sep 15, 2014	7.005	7.041	6.990	7.007	115,500	+0.01(+0.10%)
Sep 12, 2014	7.041	7.046	7.000	7.000	106,431	-0.04(-0.58%)
Sep 11, 2014	7.082	7.092	7.036	7.041	130,985	-0.02(-0.22%)
Sep 10, 2014	7.036	7.036	7.021	7.057	91,641	+0.01(+0.07%)
Sep 09, 2014	7.077	7.088	7.052	7.052	59,395	-0.03(-0.43%)
Sep 08, 2014	7.057	7.107	7.057	7.082	59,454	+0.01(+0.14%)
Sep 05, 2014	7.123	7.128	7.036	7.072	192,725	-0.03(-0.43%)
Sep 04, 2014	7.082	7.082	7.082	7.102	62,306	+0.02(+0.29%)
Sep 03, 2014	7.123	7.123	7.072	7.082	67,394	-0.03(-0.36%)
Sep 02, 2014	7.168	7.204	7.107	7.107	125,260	-0.08(-1.13%)
Aug 29, 2014	7.173	7.189	7.189	7.189	118,073	+0.03(+0.43%)
Aug 28, 2014	7.143	7.179	7.123	7.158	127,818	+0.02(+0.21%)
Aug 27, 2014	7.092	7.194	7.092	7.143	150,179	+0.06(+0.79%)
Aug 26, 2014	7.011	7.092	6.991	7.087	208,745	+0.10(+1.38%)
Aug 25, 2014	7.026	7.026	6.991	6.991	86,325	-0.02(-0.22%)
Aug 22, 2014	7.026	7.036	6.995	7.006	68,557	-0.03(-0.43%)
Aug 21, 2014	7.026	7.052	7.016	7.036	81,458	+0.02(+0.22%)
Aug 20, 2014	7.021	7.026	6.991	7.021	71,583	+0.00(+0.00%)
Aug 19, 2014	6.991	7.036	6.986	7.021	104,346	+0.01(+0.14%)
Aug 18, 2014	7.016	7.016	6.976	7.011	89,410	+0.02(+0.29%)
Aug 15, 2014	7.016	7.041	6.976	6.991	125,494	-0.01(-0.14%)
Aug 14, 2014	6.991	7.018	6.991	7.001	48,662	+0.03(+0.36%)
Aug 13, 2014	7.001	7.016	6.969	6.976	49,760	+0.01(+0.14%)
Aug 12, 2014	6.976	6.996	6.961	6.966	128,380	-0.01(-0.14%)
Aug 11, 2014	7.016	7.026	6.976	6.976	102,292	-0.03(-0.36%)
Aug 08, 2014	7.006	7.016	6.996	7.001	67,206	+0.01(+0.07%)
Aug 07, 2014	7.006	7.016	6.996	6.996	65,053	+0.01(+0.14%)
Aug 06, 2014	7.006	7.016	6.986	6.986	77,383	-0.02(-0.22%)
Aug 05, 2014	7.031	7.036	7.001	7.001	119,332	-0.03(-0.36%)
Aug 04, 2014	7.092	7.092	7.011	7.026	153,979	-0.03(-0.36%)