Western Asset Inflation-Linked Opportunities & Income Fund (NY: WIW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	7.755	7.790	7.748	7.776	188,429	+0.02(+0.27%)
Oct 30, 2019	7.755	7.776	7.741	7.755	155,970	+0.00(+0.00%)
Oct 29, 2019	7.748	7.769	7.738	7.755	153,975	+0.01(+0.09%)
Oct 28, 2019	7.762	7.762	7.741	7.748	49,619	-0.03(-0.36%)
Oct 25, 2019	7.790	7.797	7.770	7.776	102,301	-0.01(-0.18%)
Oct 24, 2019	7.776	7.790	7.762	7.790	123,232	+0.03(+0.45%)
Oct 23, 2019	7.776	7.783	7.755	7.755	59,975	-0.02(-0.27%)
Oct 22, 2019	7.748	7.776	7.727	7.776	161,438	+0.04(+0.54%)
Oct 21, 2019	7.741	7.748	7.724	7.734	115,626	-0.01(-0.18%)
Oct 18, 2019	7.741	7.755	7.721	7.748	128,591	+0.00(+0.00%)
Oct 17, 2019	7.741	7.748	7.734	7.748	194,849	+0.01(+0.14%)
Oct 16, 2019	7.695	7.744	7.695	7.737	295,918	+0.04(+0.54%)
Oct 15, 2019	7.709	7.732	7.688	7.695	137,174	-0.01(-0.18%)
Oct 14, 2019	7.716	7.729	7.709	7.709	277,655	+0.01(+0.09%)
Oct 11, 2019	7.730	7.744	7.702	7.702	161,836	-0.05(-0.63%)
Oct 10, 2019	7.744	7.758	7.743	7.751	93,084	+0.01(+0.09%)
Oct 09, 2019	7.771	7.771	7.744	7.744	44,619	-0.04(-0.54%)
Oct 08, 2019	7.771	7.785	7.744	7.785	344,135	+0.03(+0.45%)
Oct 07, 2019	7.744	7.771	7.744	7.751	80,277	-0.01(-0.09%)
Oct 04, 2019	7.737	7.764	7.737	7.758	164,273	+0.01(+0.18%)
Oct 03, 2019	7.723	7.751	7.723	7.744	199,678	+0.03(+0.36%)
Oct 02, 2019	7.723	7.723	7.702	7.716	122,919	+0.01(+0.18%)
Oct 01, 2019	7.716	7.725	7.674	7.702	230,878	-0.03(-0.36%)
Sep 30, 2019	7.751	7.751	7.709	7.730	105,348	-0.03(-0.36%)
Sep 27, 2019	7.709	7.764	7.709	7.758	132,880	+0.05(+0.63%)
Sep 26, 2019	7.709	7.737	7.705	7.709	63,996	+0.01(+0.09%)
Sep 25, 2019	7.764	7.778	7.695	7.702	200,498	-0.07(-0.90%)
Sep 24, 2019	7.758	7.792	7.730	7.771	170,630	+0.03(+0.36%)
Sep 23, 2019	7.758	7.771	7.730	7.744	83,158	+0.01(+0.18%)
Sep 20, 2019	7.723	7.737	7.709	7.730	231,789	+0.01(+0.09%)
Sep 19, 2019	7.716	7.732	7.688	7.723	274,553	+0.01(+0.14%)
Sep 18, 2019	7.753	7.774	7.711	7.711	111,854	-0.04(-0.49%)
Sep 17, 2019	7.760	7.772	7.739	7.750	215,178	-0.01(-0.13%)
Sep 16, 2019	7.718	7.781	7.718	7.760	146,660	+0.04(+0.54%)
Sep 13, 2019	7.725	7.788	7.718	7.718	149,133	-0.01(-0.09%)
Sep 12, 2019	7.781	7.795	7.725	7.725	68,848	-0.05(-0.63%)
Sep 11, 2019	7.802	7.809	7.767	7.774	139,701	-0.02(-0.27%)
Sep 10, 2019	7.788	7.795	7.774	7.795	135,813	+0.03(+0.36%)
Sep 09, 2019	7.746	7.788	7.739	7.767	104,250	-0.01(-0.09%)
Sep 06, 2019	7.760	7.781	7.748	7.774	61,695	+0.01(+0.18%)
Sep 05, 2019	7.753	7.802	7.753	7.760	156,604	-0.01(-0.18%)
Sep 04, 2019	7.788	7.788	7.767	7.774	79,644	+0.01(+0.09%)
Sep 03, 2019	7.760	7.781	7.760	7.767	113,076	-0.01(-0.18%)
Aug 30, 2019	7.767	7.781	7.760	7.781	105,126	+0.01(+0.09%)
Aug 29, 2019	7.739	7.781	7.739	7.774	170,458	+0.03(+0.45%)
Aug 28, 2019	7.753	7.774	7.739	7.739	88,401	-0.01(-0.18%)
Aug 27, 2019	7.753	7.774	7.746	7.753	129,180	-0.01(-0.09%)
Aug 26, 2019	7.767	7.788	7.732	7.760	162,987	-0.01(-0.09%)
Aug 23, 2019	7.725	7.774	7.718	7.767	54,360	+0.03(+0.36%)
Aug 22, 2019	7.753	7.753	7.715	7.739	119,192	-0.01(-0.13%)
Aug 21, 2019	7.728	7.756	7.714	7.749	161,627	+0.01(+0.18%)
Aug 20, 2019	7.728	7.735	7.721	7.735	124,141	+0.01(+0.09%)
Aug 19, 2019	7.707	7.747	7.707	7.728	128,997	+0.01(+0.18%)
Aug 16, 2019	7.735	7.749	7.707	7.714	104,744	-0.04(-0.54%)
Aug 15, 2019	7.770	7.770	7.756	7.756	64,330	-0.02(-0.27%)
Aug 14, 2019	7.791	7.798	7.763	7.777	149,125	+0.00(+0.00%)
Aug 13, 2019	7.798	7.804	7.770	7.777	98,359	-0.03(-0.36%)
Aug 12, 2019	7.818	7.825	7.798	7.804	94,913	-0.01(-0.09%)
Aug 09, 2019	7.791	7.818	7.770	7.811	57,133	+0.01(+0.18%)
Aug 08, 2019	7.818	7.818	7.756	7.798	136,344	-0.02(-0.27%)
Aug 07, 2019	7.804	7.832	7.798	7.818	131,477	+0.01(+0.09%)
Aug 06, 2019	7.798	7.811	7.789	7.811	61,363	+0.03(+0.45%)
Aug 05, 2019	7.749	7.784	7.735	7.777	147,808	+0.00(+0.00%)
Aug 02, 2019	7.763	7.791	7.759	7.777	234,016	-0.01(-0.18%)