Western Asset Inflation-Linked Opportunities & Income Fund (NY: WIW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	6.923	7.016	6.873	7.010	763,380	+0.13(+1.90%)
Oct 28, 2016	6.854	6.879	6.848	6.879	159,163	+0.04(+0.64%)
Oct 27, 2016	6.854	6.865	6.823	6.835	272,865	-0.04(-0.54%)
Oct 26, 2016	6.873	6.873	6.835	6.873	225,713	+0.00(+0.00%)
Oct 25, 2016	6.848	6.885	6.829	6.873	163,928	+0.03(+0.46%)
Oct 24, 2016	6.835	6.854	6.835	6.841	148,305	+0.00(+0.00%)
Oct 21, 2016	6.841	6.854	6.835	6.841	298,750	+0.01(+0.09%)
Oct 20, 2016	6.829	6.853	6.829	6.835	234,535	+0.00(+0.00%)
Oct 19, 2016	6.792	6.841	6.785	6.835	597,484	+0.06(+0.83%)
Oct 18, 2016	6.767	6.792	6.767	6.779	352,892	-0.01(-0.18%)
Oct 17, 2016	6.810	6.829	6.792	6.792	183,428	-0.03(-0.46%)
Oct 14, 2016	6.817	6.835	6.810	6.823	113,898	+0.01(+0.18%)
Oct 13, 2016	6.835	6.854	6.810	6.810	164,919	-0.02(-0.36%)
Oct 12, 2016	6.823	6.841	6.823	6.835	127,128	-0.01(-0.15%)
Oct 11, 2016	6.846	6.854	6.833	6.846	168,470	-0.01(-0.09%)
Oct 10, 2016	6.877	6.877	6.839	6.852	739,024	-0.01(-0.08%)
Oct 07, 2016	6.833	6.858	6.833	6.857	289,409	+0.02(+0.26%)
Oct 06, 2016	6.833	6.842	6.815	6.839	274,138	-0.01(-0.18%)
Oct 05, 2016	6.870	6.895	6.839	6.852	316,590	-0.05(-0.72%)
Oct 04, 2016	6.914	6.918	6.895	6.901	166,305	-0.02(-0.27%)
Oct 03, 2016	6.964	6.964	6.908	6.920	230,883	-0.03(-0.45%)
Sep 30, 2016	6.995	6.995	6.951	6.951	315,016	-0.01(-0.18%)
Sep 29, 2016	6.914	6.970	6.895	6.964	299,853	+0.07(+0.99%)
Sep 28, 2016	6.870	6.901	6.870	6.895	211,518	+0.02(+0.27%)
Sep 27, 2016	6.889	6.895	6.877	6.877	109,160	-0.01(-0.18%)
Sep 26, 2016	6.908	6.914	6.870	6.889	175,150	-0.02(-0.27%)
Sep 23, 2016	6.908	6.920	6.901	6.908	200,692	+0.00(+0.00%)
Sep 22, 2016	6.920	6.939	6.901	6.908	215,626	+0.00(+0.00%)
Sep 21, 2016	6.895	6.920	6.895	6.908	146,381	+0.00(+0.00%)
Sep 20, 2016	6.926	6.926	6.846	6.908	165,814	+0.01(+0.09%)
Sep 19, 2016	6.889	6.908	6.860	6.901	434,235	+0.03(+0.45%)
Sep 16, 2016	6.846	6.870	6.814	6.870	108,462	+0.03(+0.45%)
Sep 15, 2016	6.895	6.896	6.839	6.839	180,578	-0.08(-1.17%)
Sep 14, 2016	6.945	6.964	6.914	6.920	134,972	-0.07(-0.98%)
Sep 13, 2016	6.988	6.988	6.877	6.988	406,205	+0.00(+0.03%)
Sep 12, 2016	6.912	6.999	6.906	6.986	340,298	+0.02(+0.27%)
Sep 09, 2016	7.017	7.017	6.961	6.968	213,960	-0.09(-1.23%)
Sep 08, 2016	7.036	7.061	7.023	7.054	294,935	+0.01(+0.18%)
Sep 07, 2016	7.011	7.042	6.999	7.042	108,920	+0.02(+0.35%)
Sep 06, 2016	6.931	7.023	6.931	7.017	222,185	+0.07(+1.07%)
Sep 02, 2016	6.906	6.943	6.943	6.943	228,465	+0.02(+0.36%)
Sep 01, 2016	6.931	6.961	6.912	6.918	120,349	-0.04(-0.53%)
Aug 31, 2016	6.961	6.961	6.943	6.955	149,860	+0.01(+0.13%)
Aug 30, 2016	6.900	6.961	6.900	6.946	197,396	+0.05(+0.67%)
Aug 29, 2016	6.937	6.943	6.900	6.900	192,474	-0.01(-0.18%)
Aug 26, 2016	6.924	6.974	6.912	6.912	137,462	-0.04(-0.53%)
Aug 25, 2016	6.974	6.974	6.931	6.949	148,205	-0.02(-0.27%)
Aug 24, 2016	6.986	6.986	6.955	6.968	149,783	-0.01(-0.09%)
Aug 23, 2016	6.961	6.986	6.961	6.974	135,256	-0.01(-0.08%)
Aug 22, 2016	6.937	6.999	6.937	6.979	167,237	+0.01(+0.08%)
Aug 19, 2016	6.931	6.974	6.931	6.974	217,299	+0.02(+0.36%)
Aug 18, 2016	6.949	6.955	6.931	6.949	250,458	+0.02(+0.27%)
Aug 17, 2016	6.937	6.937	6.918	6.931	311,814	+0.01(+0.09%)
Aug 16, 2016	6.906	6.931	6.893	6.924	150,324	+0.03(+0.45%)
Aug 15, 2016	6.918	6.918	6.887	6.893	286,157	-0.01(-0.18%)
Aug 12, 2016	6.906	6.924	6.897	6.906	99,175	+0.02(+0.27%)
Aug 11, 2016	6.906	6.918	6.885	6.887	265,835	-0.00(-0.06%)
Aug 10, 2016	6.897	6.897	6.860	6.891	348,760	+0.02(+0.27%)
Aug 09, 2016	6.860	6.873	6.848	6.873	237,103	+0.01(+0.18%)
Aug 08, 2016	6.866	6.891	6.854	6.860	158,331	-0.02(-0.36%)
Aug 05, 2016	6.879	6.897	6.866	6.885	153,053	-0.01(-0.09%)
Aug 04, 2016	6.891	6.897	6.873	6.891	169,120	+0.02(+0.36%)
Aug 03, 2016	6.860	6.873	6.839	6.866	135,072	+0.02(+0.27%)
Aug 02, 2016	6.817	6.879	6.817	6.848	280,093	-0.06(-0.89%)