Western Asset Inflation-Linked Opportunities & Income Fund (NY: WIW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	5.732	5.771	5.732	5.752	314,559	+0.01(+0.25%)
Oct 28, 2005	5.732	5.762	5.732	5.737	176,990	-0.00(-0.08%)
Oct 27, 2005	5.698	5.747	5.698	5.742	438,781	+0.04(+0.77%)
Oct 26, 2005	5.747	5.771	5.693	5.698	432,416	-0.07(-1.27%)
Oct 25, 2005	5.771	5.791	5.752	5.771	389,503	+0.00(+0.08%)
Oct 24, 2005	5.757	5.791	5.742	5.766	591,749	+0.01(+0.17%)
Oct 21, 2005	5.747	5.801	5.742	5.757	378,415	+0.00(+0.08%)
Oct 20, 2005	5.727	5.771	5.727	5.752	373,077	+0.01(+0.17%)
Oct 19, 2005	5.742	5.781	5.727	5.742	442,887	-0.01(-0.25%)
Oct 18, 2005	5.757	5.791	5.752	5.757	532,409	+0.00(+0.00%)
Oct 17, 2005	5.762	5.771	5.727	5.757	565,877	+0.02(+0.34%)
Oct 14, 2005	5.747	5.771	5.723	5.737	430,157	+0.03(+0.60%)
Oct 13, 2005	5.815	5.835	5.640	5.703	758,268	-0.13(-2.25%)
Oct 12, 2005	5.883	5.883	5.820	5.835	404,697	-0.07(-1.24%)
Oct 11, 2005	5.913	5.922	5.893	5.908	395,457	+0.01(+0.25%)
Oct 10, 2005	5.922	5.932	5.883	5.893	254,604	-0.01(-0.17%)
Oct 07, 2005	5.917	5.937	5.903	5.903	290,330	-0.03(-0.49%)
Oct 06, 2005	5.956	5.971	5.932	5.932	278,832	+0.00(+0.00%)
Oct 05, 2005	5.966	5.976	5.932	5.932	227,090	-0.04(-0.65%)
Oct 04, 2005	5.956	6.005	5.942	5.971	247,417	+0.03(+0.57%)
Oct 03, 2005	5.971	5.981	5.937	5.937	215,386	-0.03(-0.49%)
Sep 30, 2005	5.961	5.981	5.932	5.966	337,144	+0.03(+0.57%)
Sep 29, 2005	5.952	5.961	5.922	5.932	499,968	-0.01(-0.16%)
Sep 28, 2005	5.942	5.961	5.922	5.942	535,284	-0.02(-0.33%)
Sep 27, 2005	5.995	6.005	5.952	5.961	591,133	-0.03(-0.57%)
Sep 26, 2005	6.000	6.039	5.981	5.995	445,762	-0.02(-0.32%)
Sep 23, 2005	6.015	6.049	6.005	6.015	364,248	-0.00(-0.08%)
Sep 22, 2005	6.034	6.044	6.010	6.020	366,301	-0.02(-0.32%)
Sep 21, 2005	6.015	6.049	6.015	6.039	466,705	+0.02(+0.32%)
Sep 20, 2005	6.020	6.039	6.015	6.020	377,388	-0.01(-0.24%)
Sep 19, 2005	6.039	6.054	6.015	6.034	520,911	-0.02(-0.32%)
Sep 16, 2005	6.068	6.068	6.044	6.054	191,568	-0.01(-0.24%)
Sep 15, 2005	6.088	6.088	6.059	6.068	340,635	-0.02(-0.40%)
Sep 14, 2005	6.107	6.132	6.088	6.093	333,654	-0.00(-0.08%)
Sep 13, 2005	6.098	6.107	6.098	6.098	556,843	-0.01(-0.16%)
Sep 12, 2005	6.088	6.112	6.083	6.107	508,592	+0.01(+0.24%)
Sep 09, 2005	6.088	6.112	6.088	6.093	338,582	+0.00(+0.08%)
Sep 08, 2005	6.088	6.103	6.068	6.088	404,286	+0.00(+0.00%)
Sep 07, 2005	6.068	6.098	6.064	6.088	693,795	+0.02(+0.40%)
Sep 06, 2005	6.093	6.107	6.064	6.064	871,197	-0.03(-0.48%)
Sep 02, 2005	6.078	6.107	6.078	6.093	1,137,299	+0.00(+0.08%)
Sep 01, 2005	6.093	6.103	6.059	6.088	1,698,044	-0.05(-0.87%)
Aug 31, 2005	6.078	6.141	6.078	6.141	437,343	+0.08(+1.29%)
Aug 30, 2005	6.064	6.078	6.049	6.064	483,131	-0.01(-0.16%)
Aug 29, 2005	6.073	6.112	6.054	6.073	761,553	-0.01(-0.24%)
Aug 26, 2005	6.078	6.107	6.073	6.088	331,395	+0.00(+0.00%)
Aug 25, 2005	6.049	6.107	6.049	6.088	480,873	+0.04(+0.64%)
Aug 24, 2005	6.088	6.103	6.049	6.049	549,451	-0.04(-0.72%)
Aug 23, 2005	6.064	6.103	6.064	6.093	309,426	+0.02(+0.40%)
Aug 22, 2005	6.083	6.112	6.064	6.068	371,639	-0.01(-0.24%)
Aug 19, 2005	6.112	6.112	6.078	6.083	288,072	-0.00(-0.08%)
Aug 18, 2005	6.122	6.122	6.078	6.088	354,597	-0.02(-0.32%)
Aug 17, 2005	6.098	6.122	6.073	6.107	475,123	+0.02(+0.32%)
Aug 16, 2005	6.093	6.122	6.088	6.088	355,213	-0.02(-0.40%)
Aug 15, 2005	6.151	6.151	6.093	6.112	190,542	-0.01(-0.16%)
Aug 12, 2005	6.122	6.146	6.083	6.122	298,338	+0.01(+0.24%)
Aug 11, 2005	6.059	6.112	6.059	6.107	297,311	+0.00(+0.00%)
Aug 10, 2005	6.127	6.161	6.098	6.107	386,423	-0.04(-0.63%)
Aug 09, 2005	6.127	6.161	6.122	6.146	283,965	-0.01(-0.16%)
Aug 08, 2005	6.161	6.185	6.132	6.156	244,337	-0.00(-0.08%)
Aug 05, 2005	6.151	6.195	6.146	6.161	383,137	-0.01(-0.16%)
Aug 04, 2005	6.132	6.190	6.132	6.171	403,465	+0.04(+0.64%)
Aug 03, 2005	6.137	6.161	6.103	6.132	601,604	-0.01(-0.16%)
Aug 02, 2005	6.166	6.176	6.112	6.141	671,620	+0.00(+0.00%)